Canada Markets open in 4 hrs 1 min

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
871.27+6.76 (+0.78%)
At close: 04:00PM EDT
878.30 +7.03 (+0.81%)
Pre-Market: 05:29AM EDT
In The Money
Show:ListStraddle
Strike:1925.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.21-0.05-19.23%34,8702022-09-16819.500.00-24
7.18+0.18+2.57%12562023-01-20903.650.00-28
15.55+3.05+24.40%11872023-03-17-----
10.420.00-11502023-06-161,062.400.00-16
28.450.00--802023-09-151,065.050.00--58
75.000.00-1962024-01-191,070.900.00-1299