Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
681.79+8.37 (+1.24%)
At close: 04:00PM EDT
679.75 -2.04 (-0.30%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:1925.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220715C019250002022-06-09 11:21AM EDT2022-07-150.050.003.550.00-1380237.79%
TSLA220916C019250002022-06-24 2:52PM EDT2022-09-160.250.010.220.00-104,86874.12%
TSLA230120C019250002022-06-30 10:29AM EDT2023-01-202.251.752.670.00-2026862.09%
TSLA230317C019250002022-07-01 3:56PM EDT2023-03-175.004.205.250.00-218061.34%
TSLA230616C019250002022-06-24 11:18AM EDT2023-06-1611.8010.3012.00-4.25-26.48%114961.21%
TSLA230915C019250002022-06-29 1:22PM EDT2023-09-1520.7017.3022.600.00-67761.48%
TSLA240119C019250002022-06-30 10:01AM EDT2024-01-1935.0533.2537.000.00-29862.16%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220715P019250002022-06-30 10:30AM EDT2022-07-151,264.751,242.151,244.500.00-14180.08%
TSLA220916P019250002022-06-14 10:55AM EDT2022-09-161,277.501,241.201,245.150.00-1059.38%
TSLA230120P019250002022-04-25 3:02PM EDT2023-01-20954.251,258.101,271.200.00-2092.33%
TSLA230317P019250002022-05-19 12:12PM EDT2023-03-171,201.251,266.601,281.500.00-4089.14%
TSLA230616P019250002022-06-13 1:33PM EDT2023-06-161,273.601,234.001,251.850.00-12058.60%
TSLA230915P019250002022-06-13 1:32PM EDT2023-09-151,273.651,234.651,252.500.00-54952.91%
TSLA240119P019250002022-07-01 3:10PM EDT2024-01-191,253.651,240.201,254.70+6.70+0.54%1829848.58%