Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1925.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616C01925000 | 2022-08-10 10:26AM EDT | 2023-06-16 | 18.50 | 17.30 | 19.35 | -1.50 | -7.50% | 2 | 149 | 303.27% |
| TSLA230915C01925000 | 2022-08-09 12:50PM EDT | 2023-09-15 | 31.41 | 31.20 | 34.50 | 0.00 | - | 1 | 97 | 245.47% |
| TSLA240119C01925000 | 2022-08-11 9:55AM EDT | 2024-01-19 | 59.68 | 54.50 | 58.75 | -20.32 | -25.40% | 2 | 99 | 223.60% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616P01925000 | 2022-07-29 12:00PM EDT | 2023-06-16 | 1,062.40 | 1,051.85 | 1,068.20 | 0.00 | - | 1 | 6 | 0.00% |
| TSLA230915P01925000 | 2022-08-04 2:53PM EDT | 2023-09-15 | 1,014.47 | 1,056.55 | 1,072.55 | 0.00 | - | - | 58 | 0.00% |
| TSLA240119P01925000 | 2022-08-10 2:50PM EDT | 2024-01-19 | 1,061.45 | 1,063.40 | 1,070.75 | -32.10 | -2.94% | 2 | 265 | 0.00% |
© 2023 Yahoo. All rights reserved.
