Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,029.62 +4.77 (+0.46%)
After hours: 04:40PM EDT
In The Money
Show:ListStraddle
Strike:1920.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C019200002020-08-26 11:28AM EDT2022-01-21755.71838.00856.000.00-118615.50%
TSLA220318C019200002020-08-27 3:56PM EDT2022-03-18882.55868.00887.000.00-14512.32%
TSLA220617C019200002020-08-26 10:14AM EDT2022-06-17822.32912.50932.000.00-225444.44%
TSLA220916C019200002020-08-27 2:05PM EDT2022-09-16984.95954.50973.500.00-210426.02%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P019200002020-08-26 12:09PM EDT2022-01-21555.16536.50556.000.00-4100.00%
TSLA220617P019200002020-07-13 1:20PM EDT2022-06-17861.05808.50827.500.00--130.00%
TSLA220916P019200002020-08-27 11:16AM EDT2022-09-16629.00649.00668.500.00---0.00%