Canada Markets close in 5 hrs 8 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
663.90-45.52 (-6.42%)
As of 04:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1900.00
Calls
June 17, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
27.00-9.55-26.13%382272022-06-17779.350.00-1733
42.55-1.20-2.74%208512022-07-15-----
54.10-10.90-16.77%59522022-09-161,015.300.00-1011
94.40-21.60-18.62%194202023-01-20875.000.00-1152
121.25-11.40-8.59%41982023-03-17878.00-44.28-4.80%142
140.85-22.96-14.02%61,5432023-06-16940.900.00-843
206.00-36.00-14.88%221,3692024-01-19993.940.00-261