Canada Markets open in 2 hrs 18 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.86-0.34 (-0.19%)
At close: 01:00PM EST
179.25 -3.61 (-1.97%)
Pre-Market: 07:11AM EST
In The Money
Show:ListStraddle
Strike:1900.00
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.21+0.25+12.76%32912022-12-161,030.14+37.75+3.80%20
4.20-2.30-35.38%21,3532023-01-20995.630.00-10
8.70-1.45-14.29%36902023-03-171,013.15-36.46-3.47%25
19.55+0.94+5.05%62,2022023-06-161,037.200.00-88
34.17+1.55+4.75%12032023-09-151,040.200.00--46
61.75+4.35+7.58%71,9622024-01-191,039.35-19.50-1.84%8305
98.12+8.12+9.02%101,4472024-06-211,054.75-19.25-1.79%28552