Canada markets open in 36 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
180.11-6.49 (-3.48%)
At close: 04:00PM EDT
181.30 +1.19 (+0.66%)
Pre-Market: 08:54AM EDT
In The Money
Show:ListStraddle
Strike:190.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.300.00-56,56829,7682024-05-2410.180.00-2,0496,623
1.550.00-17,14614,3912024-05-3111.300.00-1781,274
3.030.00-4,0924,4772024-06-0712.850.00-183484
4.550.00-1,4103,3732024-06-1414.050.00-54225
5.350.00-2,87018,9942024-06-2114.650.00-81121,996
6.450.00-9981,1272024-06-2815.640.00-19753
10.000.00-7639,5492024-07-1918.350.00-3014,791
13.860.00-4516,2702024-08-1621.700.00-1137,072
17.200.00-3086,3662024-09-2023.950.00-595,776
19.760.00-572,9942024-10-1825.950.00-1,8903,033
22.650.00-452,4972024-11-1527.300.00-13,048
25.300.00-254,0242024-12-2030.000.00-173,050
27.200.00-61111,4922025-01-1730.920.00-2,20816,791
31.400.00-173,2572025-03-2133.370.00-21,893
36.780.00-107,7662025-06-2037.900.00-45,262
46.540.00-65352025-09-1940.150.00-21,663
49.000.00-12,9192025-12-1943.300.00-11,781
49.000.00-61,6722026-01-1642.750.00-1731,740
60.950.00-173,4642026-06-1847.450.00-12,615
62.910.00-86672026-12-1853.690.00-3200