Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.70+13.87 (+7.67%)
At close: 04:00PM EST
195.88 +1.18 (+0.61%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:190.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
6.80+5.27+344.44%122,71017,7462022-12-022.04-8.53-80.70%24,4157,132
9.88+5.91+148.87%17,6235,4772022-12-095.05-7.82-60.76%5,6582,754
12.49+6.29+101.45%10,76115,7122022-12-167.60-7.40-49.33%5,17915,293
14.05+6.38+83.18%1,9051,4442022-12-239.10-7.25-44.34%6411,122
15.15+6.25+70.22%2,1233,4702022-12-3010.30-7.19-41.11%741754
15.19+4.74+45.36%2292462023-01-0612.17-7.23-37.27%12958
20.15+6.90+52.08%2,0286,0732023-01-2014.45-6.95-32.48%1,1462,622
25.09+7.30+41.03%7702,4502023-02-1719.06-6.86-26.47%6852,907
28.70+7.30+34.11%2842,5262023-03-1721.83-6.27-22.31%5813,746
38.50+7.60+24.60%6507532023-06-1630.08-5.41-15.24%5004,342
38.95+5.45+16.27%563022023-07-2133.35-3.65-9.86%55450
74.52+10.52+16.44%711,4672025-01-1753.25-2.85-5.08%113,715