Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
0.99 | -1.12 | -53.08% | 20,297 | 16,786 | 2024-04-05 | 14.89 | +2.88 | +23.98% | 533 | 3,519 |
2.31 | -1.29 | -35.83% | 2,681 | 5,177 | 2024-04-12 | 16.20 | +2.70 | +20.00% | 140 | 678 |
4.64 | -1.51 | -24.55% | 1,946 | 19,407 | 2024-04-19 | 18.33 | +2.58 | +16.38% | 148 | 14,356 |
6.05 | -1.40 | -18.79% | 631 | 1,966 | 2024-04-26 | 19.65 | +2.50 | +14.58% | 36 | 313 |
6.96 | -1.62 | -18.88% | 129 | 568 | 2024-05-03 | 19.90 | +2.52 | +14.50% | 154 | 28 |
8.60 | -1.67 | -16.26% | 1,233 | 5,838 | 2024-05-17 | 21.70 | +2.25 | +11.57% | 395 | 10,786 |
12.10 | -1.75 | -12.64% | 1,685 | 10,285 | 2024-06-21 | 24.05 | +2.26 | +10.37% | 22 | 18,317 |
15.03 | -1.82 | -10.80% | 146 | 2,154 | 2024-07-19 | 26.35 | +2.45 | +10.25% | 44 | 4,628 |
17.50 | -2.35 | -11.84% | 255 | 1,002 | 2024-08-16 | 28.00 | +2.00 | +7.69% | 41 | 3,740 |
20.11 | -2.03 | -9.17% | 105 | 3,309 | 2024-09-20 | 29.75 | +1.95 | +7.01% | 139 | 5,102 |
22.59 | -1.98 | -8.06% | 13 | 551 | 2024-10-18 | 30.92 | +1.53 | +5.21% | 1 | 1,052 |
24.80 | -2.39 | -8.79% | 1 | 705 | 2024-11-15 | 33.00 | +2.00 | +6.45% | 8 | 1,239 |
27.82 | -2.09 | -6.99% | 4 | 1,808 | 2024-12-20 | 34.60 | +1.91 | +5.84% | 1 | 2,240 |
29.10 | -2.07 | -6.64% | 83 | 11,508 | 2025-01-17 | 35.17 | +1.17 | +3.44% | 2 | 16,887 |
33.35 | -1.85 | -5.26% | 51 | 2,517 | 2025-03-21 | 38.45 | +1.75 | +4.77% | 2 | 1,203 |
38.01 | -2.39 | -5.92% | 899 | 6,472 | 2025-06-20 | 41.75 | +1.75 | +4.37% | 11 | 4,204 |
47.40 | 0.00 | - | 4 | 374 | 2025-09-19 | 42.75 | 0.00 | - | 4 | 1,629 |
46.75 | -2.44 | -4.96% | 80 | 3,171 | 2025-12-19 | 46.95 | +1.50 | +3.30% | 3 | 1,723 |
48.00 | -2.50 | -4.95% | 17 | 1,276 | 2026-01-16 | 47.52 | +1.77 | +3.87% | 20 | 1,827 |
54.38 | -2.82 | -4.93% | 67 | 1,782 | 2026-06-18 | 51.75 | +2.25 | +4.55% | 11 | 2,708 |
61.00 | -2.88 | -4.51% | 58 | 88 | 2026-12-18 | 52.00 | 0.00 | - | 1 | 1 |