Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
175.79-4.04 (-2.25%)
At close: 04:00PM EDT
175.03 -0.76 (-0.43%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:190.00
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.99-1.12-53.08%20,29716,7862024-04-0514.89+2.88+23.98%5333,519
2.31-1.29-35.83%2,6815,1772024-04-1216.20+2.70+20.00%140678
4.64-1.51-24.55%1,94619,4072024-04-1918.33+2.58+16.38%14814,356
6.05-1.40-18.79%6311,9662024-04-2619.65+2.50+14.58%36313
6.96-1.62-18.88%1295682024-05-0319.90+2.52+14.50%15428
8.60-1.67-16.26%1,2335,8382024-05-1721.70+2.25+11.57%39510,786
12.10-1.75-12.64%1,68510,2852024-06-2124.05+2.26+10.37%2218,317
15.03-1.82-10.80%1462,1542024-07-1926.35+2.45+10.25%444,628
17.50-2.35-11.84%2551,0022024-08-1628.00+2.00+7.69%413,740
20.11-2.03-9.17%1053,3092024-09-2029.75+1.95+7.01%1395,102
22.59-1.98-8.06%135512024-10-1830.92+1.53+5.21%11,052
24.80-2.39-8.79%17052024-11-1533.00+2.00+6.45%81,239
27.82-2.09-6.99%41,8082024-12-2034.60+1.91+5.84%12,240
29.10-2.07-6.64%8311,5082025-01-1735.17+1.17+3.44%216,887
33.35-1.85-5.26%512,5172025-03-2138.45+1.75+4.77%21,203
38.01-2.39-5.92%8996,4722025-06-2041.75+1.75+4.37%114,204
47.400.00-43742025-09-1942.750.00-41,629
46.75-2.44-4.96%803,1712025-12-1946.95+1.50+3.30%31,723
48.00-2.50-4.95%171,2762026-01-1647.52+1.77+3.87%201,827
54.38-2.82-4.93%671,7822026-06-1851.75+2.25+4.55%112,708
61.00-2.88-4.51%58882026-12-1852.000.00-11