Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1875.00
Calls
August 12, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 1 | 3,899 | 2022-09-16 | 922.50 | 0.00 | - | 10 | 13 |
| 7.85 | 0.00 | - | 8 | 219 | 2023-01-20 | 864.20 | 0.00 | - | 2 | 37 |
| 13.10 | 0.00 | - | 1 | 90 | 2023-03-17 | - | - | - | - | - |
| 19.65 | 0.00 | - | 4 | 228 | 2023-06-16 | 1,013.75 | 0.00 | - | - | 5 |
| 51.77 | +4.77 | +10.15% | 4 | 167 | 2023-09-15 | 1,016.40 | 0.00 | - | - | 81 |
| 78.09 | 0.00 | - | 1 | 616 | 2024-01-19 | 1,025.90 | 0.00 | - | 4 | 268 |
© 2022 Yahoo. All rights reserved.
