Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
864.51-61.39 (-6.63%)
At close: 04:00PM EDT
862.10 -2.41 (-0.28%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1875.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.240.00-13,8992022-09-16922.500.00-1013
7.850.00-82192023-01-20864.200.00-237
13.100.00-1902023-03-17-----
19.650.00-42282023-06-161,013.750.00--5
51.77+4.77+10.15%41672023-09-151,016.400.00--81
78.090.00-16162024-01-191,025.900.00-4268