Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:1875.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C01875000 | 2022-08-24 2:29PM EST | 2023-03-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 50.00% |
| TSLA230616C01875000 | 2022-08-12 2:50PM EST | 2023-06-16 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 50.00% |
| TSLA230915C01875000 | 2022-08-18 2:23PM EST | 2023-09-15 | 41.40 | 0.00 | 0.00 | 0.00 | - | 64 | 173 | 50.00% |
| TSLA240119C01875000 | 2022-08-24 9:24AM EST | 2024-01-19 | 70.05 | 0.00 | 0.00 | 0.00 | - | 50 | 615 | 50.00% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P01875000 | 2022-08-16 8:39AM EST | 2023-03-17 | 934.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230616P01875000 | 2022-08-09 11:02AM EST | 2023-06-16 | 1,030.75 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| TSLA230915P01875000 | 2022-08-15 2:10PM EST | 2023-09-15 | 952.48 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 0.00% |
| TSLA240119P01875000 | 2022-08-15 1:59PM EST | 2024-01-19 | 966.50 | 0.00 | 0.00 | 0.00 | - | 6 | 271 | 0.00% |
© 2023 Yahoo. All rights reserved.
