Canada markets open in 5 hours 12 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
173.22+6.56 (+3.94%)
At close: 04:00PM EST
173.79 +0.57 (+0.33%)
Pre-Market: 04:18AM EST
In The Money
Show:ListStraddle
Strike:1875.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C018750002022-08-24 2:29PM EST2023-03-1710.000.000.000.00-27850.00%
TSLA230616C018750002022-08-12 2:50PM EST2023-06-1623.250.000.000.00-123250.00%
TSLA230915C018750002022-08-18 2:23PM EST2023-09-1541.400.000.000.00-6417350.00%
TSLA240119C018750002022-08-24 9:24AM EST2024-01-1970.050.000.000.00-5061550.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P018750002022-08-16 8:39AM EST2023-03-17934.100.000.000.00-200.00%
TSLA230616P018750002022-08-09 11:02AM EST2023-06-161,030.750.000.000.00-450.00%
TSLA230915P018750002022-08-15 2:10PM EST2023-09-15952.480.000.000.00-4810.00%
TSLA240119P018750002022-08-15 1:59PM EST2024-01-19966.500.000.000.00-62710.00%