Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
737.12+31.91 (+4.52%)
At close: 04:00PM EDT
736.60 -0.52 (-0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1875.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220715C018750002022-06-03 9:50AM EDT2022-07-150.040.000.150.00-1135129.69%
TSLA220916C018750002022-06-24 11:44AM EDT2022-09-160.240.000.49-0.14-36.84%13,88969.14%
TSLA230120C018750002022-06-24 12:26PM EDT2023-01-204.554.055.35-0.60-11.65%227662.13%
TSLA230317C018750002022-06-21 9:46AM EDT2023-03-177.657.4510.000.00-110461.30%
TSLA230616C018750002022-06-23 10:48AM EDT2023-06-1615.5516.2519.000.00-222760.87%
TSLA230915C018750002022-06-22 1:45PM EDT2023-09-1527.7522.5531.900.00-22760.10%
TSLA240119C018750002022-06-24 10:43AM EDT2024-01-1946.2541.9554.75+5.15+12.53%1362261.98%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916P018750002022-02-04 4:49PM EDT2022-09-16962.151,036.601,042.950.00-6140.00%
TSLA230120P018750002022-05-23 9:40AM EDT2023-01-201,235.431,139.251,146.500.00-1062.96%
TSLA230317P018750002022-05-17 12:35PM EDT2023-03-171,117.901,228.551,246.000.00-21116.17%
TSLA230616P018750002022-05-23 2:24PM EDT2023-06-161,205.551,158.351,175.750.00-423968.64%
TSLA230915P018750002022-06-13 1:33PM EDT2023-09-151,225.251,133.501,150.400.00-26950.73%
TSLA240119P018750002022-06-16 1:48PM EDT2024-01-191,240.651,136.501,152.650.00-416446.36%