Canada Markets open in 9 hrs 19 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
870.11+27.08 (+3.21%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:1870.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C018700002020-08-21 10:57AM EDT2022-01-21729.79858.00876.500.00-23451,197.27%
TSLA220318C018700002020-08-10 12:10PM EDT2022-03-18363.01887.50906.500.00-25280.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P018700002020-08-26 12:39PM EDT2022-01-21528.74507.00527.000.00-1110.00%
TSLA220318P018700002020-08-26 9:37AM EDT2022-03-18577.50536.50555.500.00-1170.00%