Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
202.04+2.31 (+1.16%)
At close: 04:00PM EST
201.05 -0.99 (-0.49%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:187.50
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240301C001875002024-02-28 3:41PM EST2024-03-0115.1514.6015.05+2.40+18.82%6321,12567.29%
TSLA240308C001875002024-02-28 3:56PM EST2024-03-0815.7015.6515.95+1.40+9.79%12640150.20%
TSLA240315C001875002024-02-28 3:22PM EST2024-03-1517.0016.9517.15+1.45+9.32%12335848.12%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240301P001875002024-02-28 3:59PM EST2024-03-010.140.140.15-0.23-62.16%7,1008,67058.50%
TSLA240308P001875002024-02-28 3:59PM EST2024-03-080.920.900.92-0.62-40.26%2,3491,77243.46%
TSLA240315P001875002024-02-28 3:53PM EST2024-03-151.951.901.94-0.71-26.69%7251,97342.51%