Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:187.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426C00187500 | 2024-04-23 12:44PM EDT | 2024-04-26 | 0.15 | 0.14 | 0.15 | +0.05 | +50.00% | 1,071 | 1,916 | 117.19% |
| TSLA240503C00187500 | 2024-04-23 12:31PM EDT | 2024-05-03 | 0.44 | 0.39 | 0.41 | +0.17 | +62.96% | 100 | 998 | 83.89% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426P00187500 | 2024-04-22 3:56PM EDT | 2024-04-26 | 45.62 | 40.70 | 41.85 | 0.00 | - | 4 | 18 | 0.00% |
| TSLA240503P00187500 | 2024-04-23 10:02AM EDT | 2024-05-03 | 42.09 | 40.80 | 41.85 | -3.64 | -7.96% | 1 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.