Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.70+13.87 (+7.67%)
At close: 04:00PM EST
195.87 +1.17 (+0.60%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:186.67
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
14.50+6.95+92.05%2,0471,7462022-12-166.50-6.74-50.91%1,8373,155
22.20+7.50+51.02%5357,2182023-01-2013.00-7.05-35.16%3936,431
30.25+8.41+38.51%2214612023-03-1721.60-4.88-18.43%2393,466
37.84+4.54+13.63%13472023-06-1630.07-1.13-3.62%11,155
48.35+6.12+14.49%53742023-09-1533.28-5.83-14.91%92,168
52.61+4.81+10.06%223942024-01-1940.43-4.26-9.53%142,021
57.400.00-17832024-06-2145.79-3.88-7.81%122,005