Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
192.22+1.07 (+0.56%)
At close: 04:00PM EDT
191.75 -0.47 (-0.24%)
After hours: 04:04PM EDT
In The Money
Show:ListStraddle
Strike:185.00
Calls
March 24, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
8.15+0.40+5.16%4,55614,1302023-03-240.62-0.87-58.39%53,50616,704
11.40+0.65+6.05%2,8424,7692023-03-313.79-0.63-14.25%8,6925,382
14.82+0.82+5.86%5401,9792023-04-066.88-0.07-1.01%1,1252,053
16.60-0.45-2.64%831,1512023-04-148.42-0.07-0.82%2581,715
18.20-0.20-1.09%5569,4382023-04-2110.99-0.11-0.99%9907,287
19.70+0.05+0.25%354112023-04-2813.00+0.80+6.56%162153
24.08+0.48+2.03%974,4252023-05-1915.85+0.65+4.28%9684,296
26.92+0.32+1.20%597,7762023-06-1617.85-0.10-0.56%1729,505
31.55+0.65+2.10%736,6792023-07-2121.55+0.15+0.70%13312,044
34.02-0.33-0.96%83572023-08-1823.91+1.16+5.10%85639
36.15-1.99-5.22%148212023-09-1526.35+2.40+10.02%301,020
38.75-5.05-11.53%11222023-10-2027.51-0.49-1.75%11,044
46.140.00-1342023-11-1729.000.00-4675
44.00-4.64-9.54%507512023-12-1531.80+2.10+7.07%31798
45.80-0.55-1.19%261,5622024-01-1933.05+1.05+3.28%131,168
50.70+0.75+1.50%52932024-03-1532.600.00-21958
54.00-6.05-10.07%163472024-06-2137.450.00-25208
64.62+0.46+0.72%18502024-09-2040.600.00-2962
67.500.00-73,9152025-01-1747.35+3.09+6.98%14,661
70.80-5.40-7.09%122,6952025-06-2047.850.00-1401