Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:185.00
Calls
September 29, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.17 | 0.00 | - | 57 | 0 | 2023-09-29 | 0.05 | 0.00 | - | 552 | 0 |
| 62.85 | 0.00 | - | 13 | 0 | 2023-10-06 | 0.19 | 0.00 | - | 2,678 | 0 |
| 63.50 | 0.00 | - | 5 | 0 | 2023-10-13 | 0.39 | 0.00 | - | 297 | 0 |
| 63.80 | 0.00 | - | 18 | 0 | 2023-10-20 | 0.94 | 0.00 | - | 286 | 0 |
| 90.88 | 0.00 | - | - | 0 | 2023-10-27 | 1.38 | 0.00 | - | 539 | 0 |
| 63.85 | 0.00 | - | - | - | 2023-11-03 | 1.78 | 0.00 | - | - | - |
| 73.45 | 0.00 | - | 5 | 0 | 2023-11-17 | 2.50 | 0.00 | - | 337 | 0 |
| 74.58 | 0.00 | - | 5 | 0 | 2023-12-15 | 3.59 | 0.00 | - | 19 | 0 |
| 70.59 | 0.00 | - | 6 | 0 | 2024-01-19 | 5.98 | 0.00 | - | 1,143 | 0 |
| 74.10 | 0.00 | - | 1 | 0 | 2024-02-16 | 7.60 | 0.00 | - | 14 | 0 |
| 74.90 | 0.00 | - | 4 | 0 | 2024-03-15 | 8.60 | 0.00 | - | 56 | 0 |
| 97.00 | 0.00 | - | 2 | 0 | 2024-04-19 | 11.10 | 0.00 | - | 6 | 0 |
| 86.00 | 0.00 | - | 2 | 0 | 2024-06-21 | 12.50 | 0.00 | - | 102 | 0 |
| 96.68 | 0.00 | - | 7 | 0 | 2024-09-20 | 16.90 | 0.00 | - | 17 | 0 |
| 99.10 | 0.00 | - | 7 | 0 | 2025-01-17 | 22.00 | 0.00 | - | 4 | 0 |
| 129.29 | 0.00 | - | 1 | 0 | 2025-06-20 | 26.82 | 0.00 | - | 2 | 0 |
| 83.38 | 0.00 | - | 1 | 2 | 2025-09-19 | 25.58 | 0.00 | - | 17 | 0 |
| 114.27 | 0.00 | - | 4 | 0 | 2025-12-19 | 28.65 | 0.00 | - | 20 | 0 |
| 135.85 | 0.00 | - | 12 | 0 | 2026-01-16 | 28.50 | 0.00 | - | 36 | 0 |
© 2023 Yahoo. All rights reserved.
