Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
188.14-14.50 (-7.16%)
At close: 04:00PM EST
187.16 -0.98 (-0.52%)
After hours: 07:03PM EST
In The Money
Show:ListStraddle
Strike:185.00
Calls
March 8, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
6.00-12.10-66.85%13,4231,0552024-03-082.63+2.37+911.54%72,1996,972
8.05-11.12-58.01%4,04123,1702024-03-154.48+3.58+397.78%11,60732,392
9.68-10.36-51.70%57410,3232024-03-225.93+4.19+240.80%2,2823,435
10.77-10.03-48.22%6678542024-03-286.79+4.48+193.94%1,2742,230
12.50-9.70-43.69%326522024-04-058.30+4.95+147.76%1,639642
14.50-9.76-40.23%1422024-04-129.05+4.84+114.96%273104
15.23-9.34-38.01%9826,4572024-04-1910.70+5.20+94.55%2,19112,366
19.00-9.10-32.38%5573,2392024-05-1713.65+5.40+65.45%76411,260
22.25-9.35-29.59%1962,4112024-06-2115.95+5.20+48.37%3076,460
25.35-10.20-28.69%2661,1052024-07-1918.25+5.33+41.25%1843,623
28.61-8.64-23.19%101,6512024-08-1619.50+3.55+22.26%222,538
30.25-9.70-24.28%541,0412024-09-2021.43+5.13+31.47%54,793
31.90-10.49-24.75%4142024-10-1823.15+4.85+26.50%141658
35.45-6.45-15.39%12402024-11-1524.75+4.25+20.73%45587
38.05-9.03-19.18%27312024-12-2026.55+4.85+22.35%1732,478
39.10-9.67-19.83%2828,3962025-01-1727.60+4.65+20.26%26310,849
42.90-9.88-18.72%964,4202025-03-2130.08+4.53+17.73%1081,330
48.36-9.77-16.81%11,5922025-06-2033.98+3.93+13.08%12,201
53.05-9.50-15.19%4922025-09-1936.77+4.62+14.37%8917
56.90-9.97-14.91%15252025-12-1938.44+3.79+10.94%6770
58.49-9.76-14.30%445012026-01-1640.03+3.73+10.28%41,627
64.25-10.25-13.76%1349722026-06-1843.00+3.95+10.12%761,609