Canada markets open in 4 hours 23 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
244.88-10.82 (-4.23%)
At close: 04:00PM EDT
244.55 -0.33 (-0.13%)
Pre-Market: 05:07AM EDT
In The Money
Show:ListStraddle
Strike:185.00
Calls
September 29, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
61.170.00-5702023-09-290.050.00-5520
62.850.00-1302023-10-060.190.00-2,6780
63.500.00-502023-10-130.390.00-2970
63.800.00-1802023-10-200.940.00-2860
90.880.00--02023-10-271.380.00-5390
63.850.00---2023-11-031.780.00---
73.450.00-502023-11-172.500.00-3370
74.580.00-502023-12-153.590.00-190
70.590.00-602024-01-195.980.00-1,1430
74.100.00-102024-02-167.600.00-140
74.900.00-402024-03-158.600.00-560
97.000.00-202024-04-1911.100.00-60
86.000.00-202024-06-2112.500.00-1020
96.680.00-702024-09-2016.900.00-170
99.100.00-702025-01-1722.000.00-40
129.290.00-102025-06-2026.820.00-20
83.380.00-122025-09-1925.580.00-170
114.270.00-402025-12-1928.650.00-200
135.850.00-1202026-01-1628.500.00-360