Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:185.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | +0.04 | +33.33% | 6,112 | 7,973 | 2024-04-26 | 39.50 | -3.33 | -7.72% | 69 | 906 |
| 0.42 | +0.08 | +24.24% | 2,853 | 4,098 | 2024-05-03 | 39.15 | -3.40 | -7.99% | 75 | 261 |
| 0.65 | +0.08 | +14.04% | 364 | 1,000 | 2024-05-10 | 38.72 | -4.51 | -10.43% | 10 | 160 |
| 0.94 | +0.12 | +14.63% | 1,014 | 12,489 | 2024-05-17 | 39.28 | -4.07 | -9.39% | 41 | 11,450 |
| 1.26 | +0.16 | +14.55% | 160 | 416 | 2024-05-24 | 40.42 | -2.60 | -6.04% | 8 | 138 |
| 1.58 | +0.32 | +25.40% | 165 | 421 | 2024-05-31 | 39.20 | -3.80 | -8.84% | 14 | 120 |
| 2.48 | +0.25 | +11.21% | 609 | 6,786 | 2024-06-21 | 41.75 | -2.25 | -5.11% | 13 | 7,408 |
| 4.10 | +0.38 | +9.57% | 160 | 3,984 | 2024-07-19 | 42.00 | -3.08 | -6.83% | 42 | 4,161 |
| 6.20 | +0.60 | +10.71% | 110 | 3,812 | 2024-08-16 | 45.00 | -2.34 | -4.94% | 12 | 3,378 |
| 8.25 | +1.15 | +16.20% | 56 | 2,692 | 2024-09-20 | 45.10 | -3.87 | -7.90% | 15 | 5,343 |
| 9.25 | +0.54 | +6.20% | 16 | 1,431 | 2024-10-18 | 44.63 | -0.35 | -0.78% | 9 | 847 |
| 11.30 | +0.60 | +5.61% | 12 | 341 | 2024-11-15 | 49.62 | +5.29 | +11.93% | 5 | 902 |
| 13.15 | +0.93 | +7.61% | 12 | 1,054 | 2024-12-20 | 47.45 | -2.59 | -5.18% | 14 | 2,527 |
| 14.79 | +1.24 | +9.15% | 109 | 8,636 | 2025-01-17 | 47.11 | -3.66 | -7.21% | 143 | 11,365 |
| 17.45 | +0.20 | +1.16% | 13 | 5,390 | 2025-03-21 | 50.35 | +0.84 | +1.70% | 1 | 1,385 |
| 22.02 | +1.00 | +4.76% | 4 | 2,140 | 2025-06-20 | 52.50 | -2.50 | -4.55% | 15 | 2,436 |
| 24.93 | 0.00 | - | 6 | 239 | 2025-09-19 | 53.00 | 0.00 | - | 8 | 1,055 |
| 28.65 | +0.62 | +2.21% | 1 | 629 | 2025-12-19 | 58.64 | -0.76 | -1.28% | 2 | 802 |
| 31.30 | +1.46 | +4.89% | 3 | 920 | 2026-01-16 | 57.75 | -2.21 | -3.69% | 17 | 1,574 |
| 36.45 | +0.95 | +2.68% | 12 | 2,227 | 2026-06-18 | 60.43 | -2.82 | -4.46% | 1 | 1,844 |
| 43.60 | +2.43 | +5.90% | 1 | 190 | 2026-12-18 | 63.30 | -1.63 | -2.51% | 1 | 887 |
© 2024 Yahoo. All rights reserved.