Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
March 24, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.15 | +0.40 | +5.16% | 4,556 | 14,130 | 2023-03-24 | 0.62 | -0.87 | -58.39% | 53,506 | 16,704 |
| 11.40 | +0.65 | +6.05% | 2,842 | 4,769 | 2023-03-31 | 3.79 | -0.63 | -14.25% | 8,692 | 5,382 |
| 14.82 | +0.82 | +5.86% | 540 | 1,979 | 2023-04-06 | 6.88 | -0.07 | -1.01% | 1,125 | 2,053 |
| 16.60 | -0.45 | -2.64% | 83 | 1,151 | 2023-04-14 | 8.42 | -0.07 | -0.82% | 258 | 1,715 |
| 18.20 | -0.20 | -1.09% | 556 | 9,438 | 2023-04-21 | 10.99 | -0.11 | -0.99% | 990 | 7,287 |
| 19.70 | +0.05 | +0.25% | 35 | 411 | 2023-04-28 | 13.00 | +0.80 | +6.56% | 162 | 153 |
| 24.08 | +0.48 | +2.03% | 97 | 4,425 | 2023-05-19 | 15.85 | +0.65 | +4.28% | 968 | 4,296 |
| 26.92 | +0.32 | +1.20% | 59 | 7,776 | 2023-06-16 | 17.85 | -0.10 | -0.56% | 172 | 9,505 |
| 31.55 | +0.65 | +2.10% | 73 | 6,679 | 2023-07-21 | 21.55 | +0.15 | +0.70% | 133 | 12,044 |
| 34.02 | -0.33 | -0.96% | 8 | 357 | 2023-08-18 | 23.91 | +1.16 | +5.10% | 85 | 639 |
| 36.15 | -1.99 | -5.22% | 14 | 821 | 2023-09-15 | 26.35 | +2.40 | +10.02% | 30 | 1,020 |
| 38.75 | -5.05 | -11.53% | 1 | 122 | 2023-10-20 | 27.51 | -0.49 | -1.75% | 1 | 1,044 |
| 46.14 | 0.00 | - | 1 | 34 | 2023-11-17 | 29.00 | 0.00 | - | 4 | 675 |
| 44.00 | -4.64 | -9.54% | 50 | 751 | 2023-12-15 | 31.80 | +2.10 | +7.07% | 31 | 798 |
| 45.80 | -0.55 | -1.19% | 26 | 1,562 | 2024-01-19 | 33.05 | +1.05 | +3.28% | 13 | 1,168 |
| 50.70 | +0.75 | +1.50% | 5 | 293 | 2024-03-15 | 32.60 | 0.00 | - | 21 | 958 |
| 54.00 | -6.05 | -10.07% | 16 | 347 | 2024-06-21 | 37.45 | 0.00 | - | 25 | 208 |
| 64.62 | +0.46 | +0.72% | 1 | 850 | 2024-09-20 | 40.60 | 0.00 | - | 2 | 962 |
| 67.50 | 0.00 | - | 7 | 3,915 | 2025-01-17 | 47.35 | +3.09 | +6.98% | 1 | 4,661 |
| 70.80 | -5.40 | -7.09% | 12 | 2,695 | 2025-06-20 | 47.85 | 0.00 | - | 1 | 401 |
© 2023 Yahoo. All rights reserved.
