Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:183.33
Calls
March 24, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.55 | +9.15 | +63.54% | 334 | 4,362 | 2023-04-21 | 8.55 | -4.85 | -36.19% | 933 | 4,847 |
| 31.40 | +9.00 | +40.18% | 83 | 9,843 | 2023-06-16 | 15.50 | -4.80 | -23.65% | 171 | 10,746 |
| 40.75 | +9.32 | +29.65% | 127 | 31,887 | 2023-09-15 | 22.80 | -5.05 | -18.13% | 17 | 4,987 |
| 50.60 | +9.74 | +23.84% | 57 | 34,557 | 2024-01-19 | 30.05 | -4.45 | -12.90% | 143 | 7,554 |
| 54.40 | +7.90 | +16.99% | 2 | 516 | 2024-03-15 | 33.15 | -5.75 | -14.78% | 41 | 1,281 |
| 56.40 | +9.20 | +19.49% | 7 | 949 | 2024-06-21 | 38.15 | -2.28 | -5.64% | 141 | 3,650 |
© 2023 Yahoo. All rights reserved.
