Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.70+13.87 (+7.67%)
At close: 04:00PM EST
195.87 +1.17 (+0.60%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:183.33
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
16.50+7.45+82.32%3,6703,8652022-12-165.35-5.95-52.65%2,7295,133
24.00+7.65+46.79%4307,3122023-01-2012.00-5.60-31.82%63940,786
31.60+7.60+31.67%1491,1722023-03-1719.00-5.82-23.45%1536,547
35.00+6.40+22.38%2262,3562023-04-2123.75-3.90-14.10%252,888
39.90+5.90+17.35%1610,3042023-06-1628.90-3.50-10.80%7129,247
49.52+8.82+21.67%6430,6462023-09-1533.00-3.50-9.59%2593,979
55.45+6.75+13.86%2951,4742024-01-1938.00-4.30-10.17%347,826
61.62+8.62+16.26%142192024-03-1540.90-3.92-8.75%91,120
64.03+6.68+11.65%220,5522024-06-2147.820.00-233,806