Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:183.33
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00183330 | 2024-04-18 3:27PM EDT | 2024-06-21 | 3.95 | 3.85 | 3.95 | -1.00 | -20.20% | 35 | 4,157 | 53.46% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00183330 | 2024-04-18 1:53PM EDT | 2024-06-21 | 35.96 | 35.00 | 35.40 | +5.69 | +18.80% | 6 | 4,281 | 45.26% |
© 2024 Yahoo. All rights reserved.