Canada Markets open in 4 hrs 16 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
871.27+6.76 (+0.78%)
At close: 04:00PM EDT
881.07 +9.80 (+1.12%)
Pre-Market: 05:14AM EDT
In The Money
Show:ListStraddle
Strike:1825.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.32-0.04-11.11%232392022-09-16944.150.00-516
9.25+1.56+20.29%72,2572023-01-20936.350.00-869
18.000.00-61242023-03-17840.050.00-25
36.21+3.11+9.40%102622023-06-16927.400.00-1032
-----2023-09-15968.700.00--68
83.86+5.60+7.16%17242024-01-19934.96-22.09-2.31%4365