Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1825.00
Calls
August 12, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | -0.04 | -11.11% | 23 | 239 | 2022-09-16 | 944.15 | 0.00 | - | 5 | 16 |
| 9.25 | +1.56 | +20.29% | 7 | 2,257 | 2023-01-20 | 936.35 | 0.00 | - | 8 | 69 |
| 18.00 | 0.00 | - | 6 | 124 | 2023-03-17 | 840.05 | 0.00 | - | 2 | 5 |
| 36.21 | +3.11 | +9.40% | 10 | 262 | 2023-06-16 | 927.40 | 0.00 | - | 10 | 32 |
| - | - | - | - | - | 2023-09-15 | 968.70 | 0.00 | - | - | 68 |
| 83.86 | +5.60 | +7.16% | 1 | 724 | 2024-01-19 | 934.96 | -22.09 | -2.31% | 4 | 365 |
© 2022 Yahoo. All rights reserved.
