Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:1825.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C01825000 | 2022-08-17 8:30AM EST | 2023-03-17 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 50.00% |
| TSLA230616C01825000 | 2022-08-22 9:01AM EST | 2023-06-16 | 20.95 | 0.00 | 0.00 | 0.00 | - | 5 | 289 | 50.00% |
| TSLA230915C01825000 | 2022-08-15 2:02PM EST | 2023-09-15 | 50.15 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 50.00% |
| TSLA240119C01825000 | 2022-08-24 1:49PM EST | 2024-01-19 | 68.98 | 0.00 | 0.00 | 0.00 | - | 4 | 723 | 50.00% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P01825000 | 2022-08-09 1:53PM EST | 2023-03-17 | 970.86 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA230616P01825000 | 2022-08-01 10:28AM EST | 2023-06-16 | 927.40 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| TSLA230915P01825000 | 2022-08-15 1:55PM EST | 2023-09-15 | 907.53 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| TSLA240119P01825000 | 2022-08-15 1:58PM EST | 2024-01-19 | 920.04 | 0.00 | 0.00 | 0.00 | - | 46 | 370 | 0.00% |
© 2023 Yahoo. All rights reserved.
