Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
737.12+31.91 (+4.52%)
At close: 04:00PM EDT
736.60 -0.52 (-0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1825.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220715C018250002022-06-17 2:21PM EDT2022-07-150.040.000.150.00-21167126.37%
TSLA220916C018250002022-06-10 10:17AM EDT2022-09-160.800.020.490.00-1018667.63%
TSLA230120C018250002022-06-24 12:51PM EDT2023-01-205.104.805.25+1.18+30.10%12,73861.40%
TSLA230317C018250002022-06-24 9:30AM EDT2023-03-178.908.7511.60+1.85+26.24%111461.74%
TSLA230616C018250002022-06-24 11:26AM EDT2023-06-1619.5517.2520.95-0.50-2.49%1025860.72%
TSLA230915C018250002022-06-21 12:41PM EDT2023-09-1531.1830.6035.800.00-210262.05%
TSLA240119C018250002022-06-24 1:23PM EDT2024-01-1950.6542.9058.80+7.00+16.04%571661.84%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220715P018250002022-04-05 1:10PM EDT2022-07-15730.40944.40961.000.00--00.00%
TSLA220916P018250002022-06-14 10:50AM EDT2022-09-161,175.251,083.451,098.000.00-1089.80%
TSLA230120P018250002022-06-17 9:47AM EDT2023-01-201,164.001,082.451,097.550.00-5154.35%
TSLA230317P018250002022-06-06 10:17AM EDT2023-03-171,111.691,082.451,098.000.00-1361.83%
TSLA230616P018250002022-05-23 3:46PM EDT2023-06-161,158.451,108.501,126.300.00-63367.55%
TSLA230915P018250002022-06-21 12:41PM EDT2023-09-151,104.941,084.001,102.500.00-23651.26%
TSLA240119P018250002022-06-16 1:47PM EDT2024-01-191,192.201,094.751,104.850.00-827846.76%