Canada markets open in 4 hours 16 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
173.22+6.56 (+3.94%)
At close: 04:00PM EST
173.15 -0.07 (-0.04%)
Pre-Market: 05:14AM EST
In The Money
Show:ListStraddle
Strike:1825.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C018250002022-08-17 8:30AM EST2023-03-1713.950.000.000.00-112750.00%
TSLA230616C018250002022-08-22 9:01AM EST2023-06-1620.950.000.000.00-528950.00%
TSLA230915C018250002022-08-15 2:02PM EST2023-09-1550.150.000.000.00-410550.00%
TSLA240119C018250002022-08-24 1:49PM EST2024-01-1968.980.000.000.00-472350.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P018250002022-08-09 1:53PM EST2023-03-17970.860.000.000.00-210.00%
TSLA230616P018250002022-08-01 10:28AM EST2023-06-16927.400.000.000.00-2320.00%
TSLA230915P018250002022-08-15 1:55PM EST2023-09-15907.530.000.000.00-2680.00%
TSLA240119P018250002022-08-15 1:58PM EST2024-01-19920.040.000.000.00-463700.00%