Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
870.11+27.08 (+3.21%)
At close: 4:00PM EDT
872.07 +1.96 (+0.23%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:1820.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C018200002020-08-21 3:58PM EDT2022-01-21751.35879.00897.500.00-2340.00%
TSLA220318C018200002020-07-24 11:23AM EDT2022-03-18373.55765.00783.500.00-38549.19%
TSLA220617C018200002020-08-12 10:50AM EDT2022-06-17439.59995.001,014.450.00-150.00%
TSLA220916C018200002020-08-27 3:14PM EDT2022-09-161,026.10991.001,010.000.00-560.00%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P018200002020-06-16 10:39AM EDT2022-01-21957.00797.15815.150.00-150.00%
TSLA220318P018200002020-07-09 4:56PM EDT2022-03-181,134.950.000.000.00--40.00%
TSLA220916P018200002020-08-27 11:22AM EDT2022-09-16565.50586.50606.000.00-340.00%