Canada markets close in 3 hours 49 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
866.55-70.85 (-7.56%)
As of 12:11PM EST. Market open.
In The Money
Show:ListStraddle
Strike:1820.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318C018200002020-07-24 10:23AM EST2022-03-18373.55765.00783.500.00-38953.80%
TSLA220617C018200002020-08-12 9:50AM EST2022-06-17439.59995.001,014.450.00-150.00%
TSLA220916C018200002020-08-27 2:14PM EST2022-09-161,026.10991.001,010.000.00-560.00%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318P018200002020-07-09 3:56PM EST2022-03-181,134.950.000.000.00--40.00%
TSLA220916P018200002020-08-27 10:22AM EST2022-09-16565.50586.50606.000.00-340.00%