Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,018.00 -6.86 (-0.67%)
After hours: 05:47PM EDT
In The Money
Show:ListStraddle
Strike:182.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C001820002021-10-11 2:33PM EDT2022-01-21614.35840.55844.750.00-1324163.48%
TSLA220617C001820002021-08-25 5:20PM EDT2022-06-17539.75592.10597.850.00-30870.00%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P001820002021-09-27 1:46PM EDT2022-01-210.630.070.460.00-75287128.91%
TSLA220617P001820002021-09-07 11:07AM EDT2022-06-171.960.404.600.00-8858104.74%