Canada markets open in 2 hours 33 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.86-0.34 (-0.19%)
At close: 01:00PM EST
179.25 -3.61 (-1.97%)
Pre-Market: 06:56AM EST
In The Money
Show:ListStraddle
Strike:1800.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.060.00-391,6032022-12-16936.830.00-41
5.490.00-2341,4892023-01-20891.750.00-72
12.100.00-1171,6492023-03-17924.670.00-23
18.800.00-211402023-04-21-----
26.500.00-4451,7202023-06-16896.900.00-5312
47.150.00-28352023-09-15918.000.00-2544
72.700.00-3885,6792024-01-19920.690.00-115,865
83.000.00-71842024-03-15917.900.00-238
106.570.00-1779,1962024-06-21948.850.00-21,033