Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1800.00
Calls
March 24, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.80 | 0.00 | - | 21 | 140 | 2023-04-21 | - | - | - | - | - |
| 26.50 | 0.00 | - | 445 | 1,720 | 2023-06-16 | 896.90 | 0.00 | - | 5 | 312 |
| 47.15 | 0.00 | - | 2 | 835 | 2023-09-15 | 918.00 | 0.00 | - | 2 | 544 |
| 72.70 | 0.00 | - | 388 | 5,679 | 2024-01-19 | 920.69 | 0.00 | - | 1 | 15,865 |
| 83.00 | 0.00 | - | 7 | 184 | 2024-03-15 | 917.90 | 0.00 | - | 2 | 38 |
| 106.57 | 0.00 | - | 177 | 9,196 | 2024-06-21 | 948.85 | 0.00 | - | 2 | 1,033 |
© 2023 Yahoo. All rights reserved.
