Canada markets close in 5 hours 25 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
682.55+23.75 (+3.61%)
As of 10:35AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1800.00
Calls
May 27, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-1462022-05-27-----
0.010.00-2232022-06-03-----
0.030.00-11662022-06-101,068.200.00--0
0.030.00-1291,2402022-06-17902.250.00-20
0.060.00-3142,5432022-07-151,150.100.00-22
0.22-0.11-33.33%326,7462022-08-191,006.600.00-500
0.500.00-15,3292022-09-161,070.230.00-10
1.150.00-11552022-10-21939.850.00-40
2.07-0.06-2.82%11942022-11-181,082.270.00-40
3.000.00-21,1942022-12-16826.850.00-611
5.00-0.31-5.84%21,3812023-01-201,135.320.00-166
9.47-0.33-3.37%101,6292023-03-171,052.720.00-143
19.69+1.89+10.62%401,4622023-06-161,157.700.00-290
28.400.00-38732023-09-151,139.620.00-3477
44.73+1.57+3.64%105,6732024-01-191,145.450.00-10315,963
69.00+6.50+10.40%18,9122024-06-211,177.830.00-91321