Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
183.25+3.12 (+1.73%)
At close: 04:00PM EDT
183.32 +0.07 (+0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1800.00
Calls
March 24, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
18.800.00-211402023-04-21-----
26.500.00-4451,7202023-06-16896.900.00-5312
47.150.00-28352023-09-15918.000.00-2544
72.700.00-3885,6792024-01-19920.690.00-115,865
83.000.00-71842024-03-15917.900.00-238
106.570.00-1779,1962024-06-21948.850.00-21,033