Canada Markets close in 5 hrs 16 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
866.85+2.58 (+0.30%)
As of 10:44AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:18.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C000180002020-08-31 12:09AM EDT2022-01-2129.61426.75429.800.00--00.00%
TSLA220617C000180002021-06-18 3:02PM EDT2022-06-17600.73675.20677.100.00-2461230.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P000180002021-06-23 1:15PM EDT2022-01-210.030.020.030.00-11,286239.06%
TSLA220617P000180002021-06-07 12:31PM EDT2022-06-170.100.050.200.00-2496173.05%