Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
943.90-52.37 (-5.26%)
At close: 04:00PM EST
936.00 -7.90 (-0.84%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:1780.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318C017800002020-07-15 2:35PM EST2022-03-18547.46513.50531.700.00-172497.62%
TSLA220617C017800002020-08-25 11:11AM EST2022-06-17785.00966.50986.000.00-11140.00%
TSLA220916C017800002020-08-24 10:41AM EST2022-09-16838.141,006.001,025.500.00-450.00%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318P017800002020-07-06 11:18AM EST2022-03-18777.39709.95721.950.00-230.00%
TSLA220617P017800002020-07-22 11:12AM EST2022-06-17572.70543.00562.500.00-120.00%
TSLA220916P017800002020-08-27 10:39AM EST2022-09-16542.00562.00582.000.00---0.00%