Canada markets open in 29 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
681.79+8.37 (+1.24%)
At close: 04:00PM EDT
667.55 -14.24 (-2.09%)
Pre-Market: 09:01AM EDT
In The Money
Show:ListStraddle
Strike:1780.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916C017800002020-08-24 11:41AM EDT2022-09-16838.141,006.001,025.500.00-450.00%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916P017800002020-08-27 11:39AM EDT2022-09-16542.00562.00582.000.00---0.00%