Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
843.03+24.71 (+3.02%)
At close: 4:00PM EDT
849.00 +5.97 (+0.71%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:1780.00
CallsforOctober 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C01780000 | 2020-08-28 3:07PM EDT | 2022-01-21 | 907.62 | 896.50 | 914.50 | +177.79 | +24.36% | 3 | 7 | 0.00% |
| TSLA220318C01780000 | 2020-07-15 3:35PM EDT | 2022-03-18 | 547.46 | 513.50 | 531.70 | 0.00 | - | 17 | 2 | 339.60% |
| TSLA220617C01780000 | 2020-08-25 12:11PM EDT | 2022-06-17 | 785.00 | 966.50 | 986.00 | 0.00 | - | 1 | 114 | 0.00% |
| TSLA220916C01780000 | 2020-08-24 11:41AM EDT | 2022-09-16 | 838.14 | 1,006.00 | 1,025.50 | 0.00 | - | 4 | 5 | 0.00% |
PutsforOctober 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121P01780000 | 2020-08-12 11:34AM EDT | 2022-01-21 | 680.60 | 456.00 | 475.50 | 0.00 | - | 30 | 41 | 0.00% |
| TSLA220318P01780000 | 2020-07-06 12:18PM EDT | 2022-03-18 | 777.39 | 709.95 | 721.95 | 0.00 | - | 2 | 3 | 0.00% |
| TSLA220617P01780000 | 2020-07-22 12:12PM EDT | 2022-06-17 | 572.70 | 543.00 | 562.50 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA220916P01780000 | 2020-08-27 11:39AM EDT | 2022-09-16 | 542.00 | 562.00 | 582.00 | 0.00 | - | - | - | 0.00% |
© 2021 Verizon Media. All rights reserved.
