Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1780.00
CallsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220318C01780000 | 2020-07-15 2:35PM EST | 2022-03-18 | 547.46 | 513.50 | 531.70 | 0.00 | - | 17 | 2 | 497.62% |
| TSLA220617C01780000 | 2020-08-25 11:11AM EST | 2022-06-17 | 785.00 | 966.50 | 986.00 | 0.00 | - | 1 | 114 | 0.00% |
| TSLA220916C01780000 | 2020-08-24 10:41AM EST | 2022-09-16 | 838.14 | 1,006.00 | 1,025.50 | 0.00 | - | 4 | 5 | 0.00% |
PutsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220318P01780000 | 2020-07-06 11:18AM EST | 2022-03-18 | 777.39 | 709.95 | 721.95 | 0.00 | - | 2 | 3 | 0.00% |
| TSLA220617P01780000 | 2020-07-22 11:12AM EST | 2022-06-17 | 572.70 | 543.00 | 562.50 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA220916P01780000 | 2020-08-27 10:39AM EST | 2022-09-16 | 542.00 | 562.00 | 582.00 | 0.00 | - | - | - | 0.00% |
