Canada markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
843.03+24.71 (+3.02%)
At close: 4:00PM EDT
849.00 +5.97 (+0.71%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1780.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C017800002020-08-28 3:07PM EDT2022-01-21907.62896.50914.50+177.79+24.36%370.00%
TSLA220318C017800002020-07-15 3:35PM EDT2022-03-18547.46513.50531.700.00-172339.60%
TSLA220617C017800002020-08-25 12:11PM EDT2022-06-17785.00966.50986.000.00-11140.00%
TSLA220916C017800002020-08-24 11:41AM EDT2022-09-16838.141,006.001,025.500.00-450.00%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P017800002020-08-12 11:34AM EDT2022-01-21680.60456.00475.500.00-30410.00%
TSLA220318P017800002020-07-06 12:18PM EDT2022-03-18777.39709.95721.950.00-230.00%
TSLA220617P017800002020-07-22 12:12PM EDT2022-06-17572.70543.00562.500.00-120.00%
TSLA220916P017800002020-08-27 11:39AM EDT2022-09-16542.00562.00582.000.00---0.00%