Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1780.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916C01780000 | 2020-08-24 11:41AM EDT | 2022-09-16 | 838.14 | 1,006.00 | 1,025.50 | 0.00 | - | 4 | 5 | 0.00% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916P01780000 | 2020-08-27 11:39AM EDT | 2022-09-16 | 542.00 | 562.00 | 582.00 | 0.00 | - | - | - | 0.00% |
© 2022 Yahoo. All rights reserved.
