Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
909.68+15.68 (+1.75%)
At close: 4:00PM EDT
909.25 -0.43 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:178.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C001780002021-06-04 11:44AM EDT2022-01-21419.35515.40517.800.00-53350.00%
TSLA220617C001780002020-10-20 9:31AM EDT2022-06-17272.390.000.000.00-500.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P001780002021-06-08 9:36AM EDT2022-01-212.051.852.060.00-1628156.20%
TSLA220617P001780002021-06-04 3:44PM EDT2022-06-174.602.186.450.00-130110.01%