Canada Markets open in 5 hrs 14 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
871.27+6.76 (+0.78%)
At close: 04:00PM EDT
877.50 +6.23 (+0.72%)
Pre-Market: 04:16AM EDT
In The Money
Show:ListStraddle
Strike:1775.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.290.00-101,1652022-09-16780.550.00-1619
10.830.00-35132023-01-20773.51+24.81+3.31%5200
13.600.00-11582023-03-17932.350.00-112
16.300.00-1962023-06-16904.650.00-474
-----2023-09-15918.900.00--109
70.440.00-27212024-01-19910.450.00-1752