Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426C00177500 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.12 | 0.11 | 0.13 | -0.22 | -64.71% | 30,522 | 5,797 | 55.27% |
| TSLA240503C00177500 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.90 | 0.90 | 0.94 | +0.21 | +30.43% | 5,173 | 1,225 | 49.46% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426P00177500 | 2024-04-24 3:40PM EDT | 2024-04-26 | 15.50 | 15.15 | 15.90 | -17.41 | -52.90% | 172 | 306 | 58.01% |
| TSLA240503P00177500 | 2024-04-24 3:09PM EDT | 2024-05-03 | 16.25 | 15.65 | 16.35 | -17.21 | -51.43% | 79 | 45 | 50.10% |
© 2024 Yahoo. All rights reserved.