Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA220916C01760000 | 2020-08-24 11:37AM EDT | 2022-09-16 | 837.51 | 1,014.00 | 1,033.00 | 0.00 | - | 1 | 12 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA220916P01760000 | 2020-08-19 10:35AM EDT | 2022-09-16 | 614.00 | 550.00 | 570.00 | 0.00 | - | 1 | 1 | 0.00% |