Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,077.27+39.41 (+3.80%)
At close: 4:00PM EDT
1,072.02 -5.25 (-0.49%)
After hours: 04:40PM EDT
After hours: 04:40PM EDT
Strike:1760.00
CallsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C01760000 | 2020-08-27 1:37PM EDT | 2022-01-21 | 914.55 | 905.00 | 923.50 | 0.00 | - | 2 | 83 | 641.68% |
| TSLA220318C01760000 | 2020-08-24 10:11AM EDT | 2022-03-18 | 751.07 | 933.00 | 952.00 | 0.00 | - | 1 | 9 | 529.57% |
| TSLA220617C01760000 | 2020-08-17 11:29AM EDT | 2022-06-17 | 652.10 | 975.00 | 994.00 | 0.00 | - | 2 | 18 | 457.15% |
| TSLA220916C01760000 | 2020-08-24 11:37AM EDT | 2022-09-16 | 837.51 | 1,014.00 | 1,033.00 | 0.00 | - | 1 | 12 | 437.60% |
PutsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121P01760000 | 2020-07-13 3:32PM EDT | 2022-01-21 | 727.30 | 634.40 | 651.55 | 0.00 | - | - | 10 | 0.00% |
| TSLA220318P01760000 | 2020-07-09 4:56PM EDT | 2022-03-18 | 1,036.10 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| TSLA220617P01760000 | 2020-08-24 12:08AM EDT | 2022-06-17 | 612.68 | 512.50 | 532.50 | 0.00 | - | - | 1 | 0.00% |
| TSLA220916P01760000 | 2020-08-19 10:35AM EDT | 2022-09-16 | 614.00 | 550.00 | 570.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2021 Verizon Media. All rights reserved.
