Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,077.27+39.41 (+3.80%)
At close: 4:00PM EDT
1,072.02 -5.25 (-0.49%)
After hours: 04:40PM EDT
In The Money
Show:ListStraddle
Strike:1760.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C017600002020-08-27 1:37PM EDT2022-01-21914.55905.00923.500.00-283641.68%
TSLA220318C017600002020-08-24 10:11AM EDT2022-03-18751.07933.00952.000.00-19529.57%
TSLA220617C017600002020-08-17 11:29AM EDT2022-06-17652.10975.00994.000.00-218457.15%
TSLA220916C017600002020-08-24 11:37AM EDT2022-09-16837.511,014.001,033.000.00-112437.60%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P017600002020-07-13 3:32PM EDT2022-01-21727.30634.40651.550.00--100.00%
TSLA220318P017600002020-07-09 4:56PM EDT2022-03-181,036.100.000.000.00--90.00%
TSLA220617P017600002020-08-24 12:08AM EDT2022-06-17612.68512.50532.500.00--10.00%
TSLA220916P017600002020-08-19 10:35AM EDT2022-09-16614.00550.00570.000.00-110.00%