Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1750.00
Calls
May 20, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.20 | -8.14 | -20.69% | 2 | 3,183 | 2022-05-20 | 610.25 | 0.00 | - | 4 | 18 |
| 38.85 | -10.85 | -21.83% | 10 | 1,239 | 2022-06-17 | 638.20 | 0.00 | - | 1 | 36 |
| 45.60 | -23.93 | -34.42% | 10 | 73 | 2022-07-15 | - | - | - | - | - |
| 69.50 | -19.10 | -21.56% | 72 | 387 | 2022-09-16 | 669.30 | 0.00 | - | 2 | 13 |
| 131.65 | -7.80 | -5.59% | 1 | 407 | 2023-01-20 | 903.59 | 0.00 | - | 21 | 57 |
| 150.31 | -28.97 | -16.16% | 2 | 622 | 2023-03-17 | 845.95 | 0.00 | - | 3 | 6 |
| 214.00 | 0.00 | - | 5 | 143 | 2023-06-16 | 811.32 | 0.00 | - | 6 | 21 |
| 233.00 | -30.08 | -11.43% | 7 | 3,434 | 2024-01-19 | 871.75 | 0.00 | - | 15 | 48 |
© 2022 Yahoo. All rights reserved.
