Canada Markets open in 7 hrs 51 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
709.42-0.39 (-0.05%)
At close: 04:00PM EDT
715.01 +5.59 (+0.79%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1750.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
31.20-8.14-20.69%23,1832022-05-20610.250.00-418
38.85-10.85-21.83%101,2392022-06-17638.200.00-136
45.60-23.93-34.42%10732022-07-15-----
69.50-19.10-21.56%723872022-09-16669.300.00-213
131.65-7.80-5.59%14072023-01-20903.590.00-2157
150.31-28.97-16.16%26222023-03-17845.950.00-36
214.000.00-51432023-06-16811.320.00-621
233.00-30.08-11.43%73,4342024-01-19871.750.00-1548