Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
909.68+15.68 (+1.75%)
At close: 4:00PM EDT
909.25 -0.43 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:174.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C001740002021-09-17 1:48PM EDT2022-01-21580.90668.10670.700.00-51350.00%
TSLA220617C001740002021-10-13 3:41PM EDT2022-06-17639.51727.00743.400.00-4125124.87%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P001740002021-10-22 12:18PM EDT2022-01-210.200.070.43-0.62-75.61%22,539122.75%
TSLA220617P001740002021-09-20 3:51PM EDT2022-06-172.190.752.050.00-26993.29%