Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
870.11+27.08 (+3.21%)
At close: 4:00PM EDT
872.07 +1.96 (+0.23%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:1730.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C017300002020-08-21 2:50PM EDT2022-01-21809.95918.50937.000.00-1180.00%
TSLA220318C017300002020-07-23 3:51PM EDT2022-03-18458.92800.50819.500.00-78610.64%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P017300002020-08-12 2:53PM EDT2022-01-21625.70428.50448.000.00-360.00%
TSLA220318P017300002020-07-09 4:56PM EDT2022-03-181,010.050.000.000.00--90.00%