Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.86-0.34 (-0.19%)
At close: 01:00PM EST
182.95 +0.09 (+0.05%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:173.33
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
16.40-0.90-5.20%11502022-12-166.80-0.13-1.88%2280
23.10-0.80-3.35%2102023-01-2012.70-0.20-1.55%1020
31.05-0.60-1.90%1602023-03-1719.17-0.53-2.69%40
40.15-0.55-1.35%3002023-06-1626.27+0.07+0.27%1815,189
47.310.00-10,02202023-09-1531.05-1.66-5.07%10
50.450.00-23522024-01-1936.63-0.17-0.46%150
63.20+0.20+0.32%13822024-06-2141.74-1.41-3.27%320