Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:1725.00
Calls
December 2, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 4 | 21 | 2022-12-16 | - | - | - | - | - |
| 6.66 | 0.00 | - | 4 | 5,972 | 2023-01-20 | 841.81 | 0.00 | - | 3 | 0 |
| 14.75 | 0.00 | - | 470 | 4,571 | 2023-03-17 | 882.50 | 0.00 | - | 16 | 3 |
| 20.40 | 0.00 | - | 13 | 353 | 2023-04-21 | - | - | - | - | - |
| 33.08 | 0.00 | - | 3 | 73 | 2023-06-16 | 829.00 | 0.00 | - | 2 | 58 |
| 57.90 | 0.00 | - | 110 | 72 | 2023-09-15 | 831.56 | 0.00 | - | 2 | 155 |
| 78.62 | 0.00 | - | 1 | 4,929 | 2024-01-19 | 830.28 | 0.00 | - | 2 | 418 |
| 95.68 | 0.00 | - | 18 | 23 | 2024-03-15 | 834.75 | 0.00 | - | 2 | 49 |
© 2022 Yahoo. All rights reserved.
