Canada markets open in 1 hour 51 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.92+0.06 (+0.03%)
At close: 04:00PM EST
185.63 +2.71 (+1.48%)
Pre-Market: 07:39AM EST
In The Money
Show:ListStraddle
Strike:1725.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.000.00-4212022-12-16-----
6.660.00-45,9722023-01-20841.810.00-30
14.750.00-4704,5712023-03-17882.500.00-163
20.400.00-133532023-04-21-----
33.080.00-3732023-06-16829.000.00-258
57.900.00-110722023-09-15831.560.00-2155
78.620.00-14,9292024-01-19830.280.00-2418
95.680.00-18232024-03-15834.750.00-249