Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
864.51-61.39 (-6.63%)
At close: 04:00PM EDT
862.03 -2.48 (-0.29%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:1725.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.01-50.00%18442022-08-12-----
0.03-0.07-70.00%672022-08-19799.260.00-10
0.18-0.05-21.74%14502022-08-26-----
0.400.00-3282022-09-02-----
0.12-0.20-62.50%7842022-09-09-----
0.25-0.19-43.18%33,8382022-09-16800.220.00-440
8.25-4.30-34.26%35,8642023-01-201,051.140.00-20
22.550.00-264,6252023-03-17882.500.00-163
29.650.00-103062023-04-21-----
43.250.00-40602023-06-16817.400.00-858
41.200.00-2642023-09-15871.450.00-48154
94.500.00-14,9342024-01-19842.800.00-32407
96.15-21.35-18.17%212024-03-15-----