Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1725.00
Calls
August 12, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 18 | 44 | 2022-08-12 | - | - | - | - | - |
| 0.03 | -0.07 | -70.00% | 6 | 7 | 2022-08-19 | 799.26 | 0.00 | - | 1 | 0 |
| 0.18 | -0.05 | -21.74% | 1 | 450 | 2022-08-26 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 28 | 2022-09-02 | - | - | - | - | - |
| 0.12 | -0.20 | -62.50% | 7 | 84 | 2022-09-09 | - | - | - | - | - |
| 0.25 | -0.19 | -43.18% | 3 | 3,838 | 2022-09-16 | 800.22 | 0.00 | - | 44 | 0 |
| 8.25 | -4.30 | -34.26% | 3 | 5,864 | 2023-01-20 | 1,051.14 | 0.00 | - | 2 | 0 |
| 22.55 | 0.00 | - | 26 | 4,625 | 2023-03-17 | 882.50 | 0.00 | - | 16 | 3 |
| 29.65 | 0.00 | - | 10 | 306 | 2023-04-21 | - | - | - | - | - |
| 43.25 | 0.00 | - | 40 | 60 | 2023-06-16 | 817.40 | 0.00 | - | 8 | 58 |
| 41.20 | 0.00 | - | 2 | 64 | 2023-09-15 | 871.45 | 0.00 | - | 48 | 154 |
| 94.50 | 0.00 | - | 1 | 4,934 | 2024-01-19 | 842.80 | 0.00 | - | 32 | 407 |
| 96.15 | -21.35 | -18.17% | 2 | 1 | 2024-03-15 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
