Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1725.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220715C01725000 | 2022-06-22 1:36PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.16 | 0.00 | - | 11 | 455 | 119.92% |
| TSLA220916C01725000 | 2022-06-24 3:49PM EDT | 2022-09-16 | 0.47 | 0.45 | 0.75 | -0.03 | -6.00% | 2 | 3,954 | 69.87% |
| TSLA230120C01725000 | 2022-06-24 1:13PM EDT | 2023-01-20 | 6.55 | 6.25 | 6.75 | +0.65 | +11.02% | 3 | 5,937 | 61.07% |
| TSLA230317C01725000 | 2022-06-22 10:13AM EDT | 2023-03-17 | 12.06 | 10.15 | 12.70 | 0.00 | - | 174 | 4,770 | 60.30% |
| TSLA230616C01725000 | 2022-06-21 2:49PM EDT | 2023-06-16 | 23.60 | 21.00 | 25.35 | 0.00 | - | 6 | 66 | 60.86% |
| TSLA230915C01725000 | 2022-06-24 2:46PM EDT | 2023-09-15 | 36.30 | 33.30 | 42.30 | +5.80 | +19.02% | 39 | 41 | 61.76% |
| TSLA240119C01725000 | 2022-06-24 9:56AM EDT | 2024-01-19 | 53.60 | 52.10 | 62.85 | +2.70 | +5.30% | 2 | 4,944 | 61.92% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916P01725000 | 2022-06-14 1:29PM EDT | 2022-09-16 | 1,052.15 | 983.45 | 998.00 | 0.00 | - | 3 | 0 | 85.33% |
| TSLA230120P01725000 | 2022-06-23 3:47PM EDT | 2023-01-20 | 1,017.34 | 983.75 | 998.00 | 0.00 | - | 2 | 52 | 54.13% |
| TSLA230317P01725000 | 2022-06-21 3:52PM EDT | 2023-03-17 | 1,010.62 | 983.00 | 999.50 | 0.00 | - | 1 | 497 | 60.63% |
| TSLA230616P01725000 | 2022-06-17 3:01PM EDT | 2023-06-16 | 1,074.80 | 982.50 | 1,000.95 | 0.00 | - | 2 | 55 | 53.60% |
| TSLA230915P01725000 | 2022-06-17 3:02PM EDT | 2023-09-15 | 1,076.40 | 986.50 | 1,003.90 | 0.00 | - | 4 | 78 | 49.97% |
| TSLA240119P01725000 | 2022-06-17 2:55PM EDT | 2024-01-19 | 1,080.00 | 998.75 | 1,010.80 | 0.00 | - | 6 | 348 | 47.95% |
© 2022 Yahoo. All rights reserved.
