Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1725.00
CallsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221021C01725000 | 2022-08-24 10:06AM EDT | 2022-10-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| TSLA221118C01725000 | 2022-08-24 12:36PM EDT | 2022-11-18 | 2.13 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 50.00% |
| TSLA221216C01725000 | 2022-08-24 9:49AM EDT | 2022-12-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 50.00% |
| TSLA230120C01725000 | 2022-08-24 3:47PM EDT | 2023-01-20 | 6.66 | 0.00 | 0.00 | 0.00 | - | 4 | 5,972 | 50.00% |
| TSLA230317C01725000 | 2022-08-24 2:44PM EDT | 2023-03-17 | 14.75 | 0.00 | 0.00 | 0.00 | - | 470 | 4,571 | 50.00% |
| TSLA230421C01725000 | 2022-08-23 1:31PM EDT | 2023-04-21 | 20.40 | 0.00 | 0.00 | 0.00 | - | 13 | 353 | 50.00% |
| TSLA230616C01725000 | 2022-08-24 10:48AM EDT | 2023-06-16 | 33.08 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 50.00% |
| TSLA230915C01725000 | 2022-08-15 3:55PM EDT | 2023-09-15 | 57.90 | 0.00 | 0.00 | 0.00 | - | 110 | 72 | 25.00% |
| TSLA240119C01725000 | 2022-08-23 2:11PM EDT | 2024-01-19 | 78.62 | 0.00 | 0.00 | 0.00 | - | 1 | 4,929 | 25.00% |
| TSLA240315C01725000 | 2022-08-24 9:41AM EDT | 2024-03-15 | 95.68 | 0.00 | 0.00 | 0.00 | - | 18 | 23 | 25.00% |
PutsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230120P01725000 | 2022-08-19 11:03AM EDT | 2023-01-20 | 841.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA230317P01725000 | 2022-07-28 3:50PM EDT | 2023-03-17 | 882.50 | 0.00 | 0.00 | 0.00 | - | 16 | 3 | 0.00% |
| TSLA230616P01725000 | 2022-08-17 10:29AM EDT | 2023-06-16 | 829.00 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| TSLA230915P01725000 | 2022-08-18 12:58PM EDT | 2023-09-15 | 831.56 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 0.00% |
| TSLA240119P01725000 | 2022-08-15 2:56PM EDT | 2024-01-19 | 830.28 | 0.00 | 0.00 | 0.00 | - | 2 | 418 | 0.00% |
| TSLA240315P01725000 | 2022-08-15 1:02PM EDT | 2024-03-15 | 834.75 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
© 2022 Yahoo. All rights reserved.
