Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
737.12+31.91 (+4.52%)
At close: 04:00PM EDT
736.60 -0.52 (-0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1725.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220715C017250002022-06-22 1:36PM EDT2022-07-150.050.000.160.00-11455119.92%
TSLA220916C017250002022-06-24 3:49PM EDT2022-09-160.470.450.75-0.03-6.00%23,95469.87%
TSLA230120C017250002022-06-24 1:13PM EDT2023-01-206.556.256.75+0.65+11.02%35,93761.07%
TSLA230317C017250002022-06-22 10:13AM EDT2023-03-1712.0610.1512.700.00-1744,77060.30%
TSLA230616C017250002022-06-21 2:49PM EDT2023-06-1623.6021.0025.350.00-66660.86%
TSLA230915C017250002022-06-24 2:46PM EDT2023-09-1536.3033.3042.30+5.80+19.02%394161.76%
TSLA240119C017250002022-06-24 9:56AM EDT2024-01-1953.6052.1062.85+2.70+5.30%24,94461.92%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916P017250002022-06-14 1:29PM EDT2022-09-161,052.15983.45998.000.00-3085.33%
TSLA230120P017250002022-06-23 3:47PM EDT2023-01-201,017.34983.75998.000.00-25254.13%
TSLA230317P017250002022-06-21 3:52PM EDT2023-03-171,010.62983.00999.500.00-149760.63%
TSLA230616P017250002022-06-17 3:01PM EDT2023-06-161,074.80982.501,000.950.00-25553.60%
TSLA230915P017250002022-06-17 3:02PM EDT2023-09-151,076.40986.501,003.900.00-47849.97%
TSLA240119P017250002022-06-17 2:55PM EDT2024-01-191,080.00998.751,010.800.00-634847.95%