Canada Markets open in 7 hrs 4 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
166.66-11.24 (-6.32%)
At close: 04:00PM EST
165.77 -0.89 (-0.53%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1725.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C017250002022-08-11 12:30PM EST2023-03-1713.1112.2013.20+0.56+4.46%74,623396.88%
TSLA230421C017250002022-08-11 1:22PM EST2023-04-2118.3017.5018.80-0.50-2.66%79329324.24%
TSLA230616C017250002022-08-10 1:19PM EST2023-06-1630.2226.1528.25-13.03-30.13%765276.72%
TSLA230915C017250002022-07-28 10:58AM EST2023-09-1541.2043.9047.150.00--64251.74%
TSLA240119C017250002022-08-09 1:41PM EST2024-01-1973.2571.1575.700.00-64,935244.98%
TSLA240315C017250002022-08-09 1:40PM EST2024-03-1586.2083.8588.850.00-23247.01%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P017250002022-07-28 2:50PM EST2023-03-17882.50855.50863.800.00-130.00%
TSLA230616P017250002022-08-01 8:47AM EST2023-06-16817.40856.70871.500.00-2580.00%
TSLA230915P017250002022-07-29 10:44AM EST2023-09-15871.45864.55873.350.00--1540.00%
TSLA240119P017250002022-08-10 1:47PM EST2024-01-19875.55874.65886.45+32.75+3.89%44130.00%
TSLA240315P017250002022-08-11 9:58AM EST2024-03-15879.75885.85895.30-31.85-3.49%1280.00%