Canada markets open in 3 hours 53 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
238.13-2.68 (-1.11%)
At close: 04:00PM EDT
238.95 +0.82 (+0.34%)
Pre-Market: 05:37AM EDT
In The Money
Show:ListStraddle
Strike:1725.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221021C017250002022-08-24 10:06AM EDT2022-10-210.750.000.000.00-12250.00%
TSLA221118C017250002022-08-24 12:36PM EDT2022-11-182.130.000.000.00-54850.00%
TSLA221216C017250002022-08-24 9:49AM EDT2022-12-164.000.000.000.00-42150.00%
TSLA230120C017250002022-08-24 3:47PM EDT2023-01-206.660.000.000.00-45,97250.00%
TSLA230317C017250002022-08-24 2:44PM EDT2023-03-1714.750.000.000.00-4704,57150.00%
TSLA230421C017250002022-08-23 1:31PM EDT2023-04-2120.400.000.000.00-1335350.00%
TSLA230616C017250002022-08-24 10:48AM EDT2023-06-1633.080.000.000.00-37350.00%
TSLA230915C017250002022-08-15 3:55PM EDT2023-09-1557.900.000.000.00-1107225.00%
TSLA240119C017250002022-08-23 2:11PM EDT2024-01-1978.620.000.000.00-14,92925.00%
TSLA240315C017250002022-08-24 9:41AM EDT2024-03-1595.680.000.000.00-182325.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230120P017250002022-08-19 11:03AM EDT2023-01-20841.810.000.000.00-300.00%
TSLA230317P017250002022-07-28 3:50PM EDT2023-03-17882.500.000.000.00-1630.00%
TSLA230616P017250002022-08-17 10:29AM EDT2023-06-16829.000.000.000.00-2580.00%
TSLA230915P017250002022-08-18 12:58PM EDT2023-09-15831.560.000.000.00-21550.00%
TSLA240119P017250002022-08-15 2:56PM EDT2024-01-19830.280.000.000.00-24180.00%
TSLA240315P017250002022-08-15 1:02PM EDT2024-03-15834.750.000.000.00-2490.00%