Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1725.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C01725000 | 2022-08-11 12:30PM EST | 2023-03-17 | 13.11 | 12.20 | 13.20 | +0.56 | +4.46% | 7 | 4,623 | 396.88% |
| TSLA230421C01725000 | 2022-08-11 1:22PM EST | 2023-04-21 | 18.30 | 17.50 | 18.80 | -0.50 | -2.66% | 79 | 329 | 324.24% |
| TSLA230616C01725000 | 2022-08-10 1:19PM EST | 2023-06-16 | 30.22 | 26.15 | 28.25 | -13.03 | -30.13% | 7 | 65 | 276.72% |
| TSLA230915C01725000 | 2022-07-28 10:58AM EST | 2023-09-15 | 41.20 | 43.90 | 47.15 | 0.00 | - | - | 64 | 251.74% |
| TSLA240119C01725000 | 2022-08-09 1:41PM EST | 2024-01-19 | 73.25 | 71.15 | 75.70 | 0.00 | - | 6 | 4,935 | 244.98% |
| TSLA240315C01725000 | 2022-08-09 1:40PM EST | 2024-03-15 | 86.20 | 83.85 | 88.85 | 0.00 | - | 2 | 3 | 247.01% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P01725000 | 2022-07-28 2:50PM EST | 2023-03-17 | 882.50 | 855.50 | 863.80 | 0.00 | - | 1 | 3 | 0.00% |
| TSLA230616P01725000 | 2022-08-01 8:47AM EST | 2023-06-16 | 817.40 | 856.70 | 871.50 | 0.00 | - | 2 | 58 | 0.00% |
| TSLA230915P01725000 | 2022-07-29 10:44AM EST | 2023-09-15 | 871.45 | 864.55 | 873.35 | 0.00 | - | - | 154 | 0.00% |
| TSLA240119P01725000 | 2022-08-10 1:47PM EST | 2024-01-19 | 875.55 | 874.65 | 886.45 | +32.75 | +3.89% | 4 | 413 | 0.00% |
| TSLA240315P01725000 | 2022-08-11 9:58AM EST | 2024-03-15 | 879.75 | 885.85 | 895.30 | -31.85 | -3.49% | 12 | 8 | 0.00% |
© 2023 Yahoo. All rights reserved.
