Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
909.68+15.68 (+1.75%)
At close: 4:00PM EDT
909.25 -0.43 (-0.05%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:1720.00
CallsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C01720000 | 2020-08-24 2:49PM EDT | 2022-01-21 | 752.50 | 923.00 | 941.50 | 0.00 | - | 1 | 55 | 0.00% |
| TSLA220318C01720000 | 2020-08-27 9:34AM EDT | 2022-03-18 | 932.00 | 950.00 | 969.50 | 0.00 | - | 1 | 49 | 0.00% |
| TSLA220617C01720000 | 2020-08-17 2:12PM EDT | 2022-06-17 | 666.00 | 991.00 | 1,010.50 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA220916C01720000 | 2020-08-17 3:58PM EDT | 2022-09-16 | 771.24 | 1,029.50 | 1,049.00 | 0.00 | - | 3 | 25 | 0.00% |
PutsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121P01720000 | 2020-08-24 12:06AM EDT | 2022-01-21 | 452.24 | 423.00 | 442.50 | 0.00 | - | - | 7 | 0.00% |
| TSLA220318P01720000 | 2020-08-21 10:38AM EDT | 2022-03-18 | 476.74 | 450.00 | 469.50 | 0.00 | - | 30 | 32 | 0.00% |
| TSLA220617P01720000 | 2020-08-26 10:55AM EDT | 2022-06-17 | 508.68 | 489.50 | 509.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA220916P01720000 | 2020-08-20 12:32PM EDT | 2022-09-16 | 564.00 | 526.50 | 546.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2021 Verizon Media. All rights reserved.
