Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
909.68+15.68 (+1.75%)
At close: 4:00PM EDT
909.25 -0.43 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:172.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C001720002021-09-16 11:06AM EDT2022-01-21577.70670.10672.600.00-17310.00%
TSLA220318C001720002021-08-19 2:22PM EDT2022-03-18502.70586.30591.400.00-53560.00%
TSLA220617C001720002021-08-25 5:20PM EDT2022-06-17545.20601.85607.550.00-101910.00%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P001720002021-10-22 12:11PM EDT2022-01-210.210.060.42-0.41-66.13%1279123.14%
TSLA220318P001720002021-10-07 11:19AM EDT2022-03-181.070.110.800.00-252103.76%
TSLA220617P001720002021-10-22 3:05PM EDT2022-06-171.060.262.01-0.32-23.19%1026891.27%