Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,077.27+39.41 (+3.80%)
At close: 4:00PM EDT
1,074.00 -3.27 (-0.30%)
After hours: 04:59PM EDT
In The Money
Show:ListStraddle
Strike:170.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C001700002021-10-27 1:05PM EDT2022-01-21880.60905.30908.900.00-2383,125172.78%
TSLA220617C001700002021-10-27 2:35PM EDT2022-06-17873.39903.25912.800.00-343,49994.85%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P001700002021-10-22 12:13PM EDT2022-01-210.210.000.600.00-21,246141.11%
TSLA220617P001700002021-10-13 12:24PM EDT2022-06-171.790.371.470.00-11,09997.34%