Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,077.04+39.18 (+3.78%)
At close: 4:00PM EDT
1,083.00 +5.96 (+0.55%)
After hours: 06:10PM EDT
In The Money
Show:ListStraddle
Strike:17.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C000170002021-08-17 10:39AM EDT2022-01-21650.70741.35744.500.00-100.00%
TSLA220617C000170002021-08-25 5:20PM EDT2022-06-17702.25754.85760.600.00-21600.00%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P000170002021-10-08 12:57PM EDT2022-01-210.010.000.010.00-101,448237.50%
TSLA220617P000170002021-10-25 1:18PM EDT2022-06-170.040.000.520.00-1407201.37%