Canada Markets close in 5 hrs 15 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
866.91+2.64 (+0.31%)
As of 10:45AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1690.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C016900002020-08-17 12:45PM EDT2022-01-21612.00936.50955.000.00-47150.00%
TSLA220318C016900002020-08-24 11:02AM EDT2022-03-18784.46964.00983.000.00-150.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P016900002020-08-14 11:22AM EDT2022-01-21569.33407.00426.500.00-1110.00%
TSLA220318P016900002020-07-09 4:56PM EDT2022-03-18948.000.000.000.00--30.00%