Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.92+0.06 (+0.03%)
At close: 04:00PM EST
183.20 +0.28 (+0.15%)
After hours: 05:04PM EST
In The Money
Show:ListStraddle
Strike:1675.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.700.00-1202022-12-16767.180.00-20
7.800.00-276652023-01-20790.440.00-22
17.900.00-11,2562023-03-17808.800.00-413
21.700.00-292023-04-21773.200.00-21
29.540.00-25062023-06-16783.380.00-3121
58.050.00-2122023-09-15766.820.00-495
82.550.00-13982024-01-19799.800.00-3368
90.750.00-622024-03-15815.100.00-254