Canada markets open in 2 hours 27 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
911.99-7.70 (-0.84%)
At close: 04:00PM EDT
915.41 +3.42 (+0.38%)
Pre-Market: 07:03AM EDT
In The Money
Show:ListStraddle
Strike:1675.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-102022-08-19752.100.00-106
0.080.00-2432022-08-26826.660.00--0
0.190.00-1182022-09-02-----
0.120.00-202022-09-09752.180.00--0
0.220.00-381,0482022-09-16771.060.00-20
0.370.00-862022-09-23733.580.00-20
1.480.00-1382022-10-21-----
4.150.00--12022-11-18750.540.00-6231
6.700.00-4182022-12-16-----
9.800.00-16552023-01-20790.440.00-22
14.890.00-11,2562023-03-17808.800.00-413
29.430.00-482023-04-21773.200.00-20
41.200.00-14702023-06-16772.640.00-20
58.050.00-2122023-09-15766.820.00-40
91.000.00-102024-01-19786.200.00-2371
90.750.00--22024-03-15818.550.00-1054