Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
737.12+31.91 (+4.52%)
At close: 04:00PM EDT
736.60 -0.52 (-0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1675.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220715C016750002022-01-05 4:15PM EDT2022-07-1558.0050.5557.10-11.50-16.55%4041317.75%
TSLA220916C016750002022-01-05 4:01PM EDT2022-09-1682.6476.6580.10-12.41-13.06%5371177.43%
TSLA230120C016750002022-01-05 2:51PM EDT2023-01-20142.40117.80129.10-5.30-3.59%11575133.98%
TSLA230317C016750002022-01-05 11:13AM EDT2023-03-17174.99137.90150.10-18.41-9.52%391,269127.46%
TSLA230616C016750002022-01-04 2:20PM EDT2023-06-16209.72169.00181.050.00-466120.78%
TSLA240119C016750002022-01-05 3:22PM EDT2024-01-19259.00235.90246.95-22.00-7.83%1447113.26%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916P016750002021-11-17 11:23AM EDT2022-09-16670.50787.00794.450.00-11730.00%
TSLA230120P016750002021-12-27 4:04PM EDT2023-01-20702.13687.75704.350.00-14430.00%
TSLA230317P016750002021-12-31 1:45PM EDT2023-03-17731.77705.50719.150.00-251390.00%
TSLA230616P016750002022-01-04 1:58PM EDT2023-06-16707.05731.00744.800.00-4230.00%
TSLA240119P016750002021-12-30 12:18PM EDT2024-01-19809.77784.00801.500.00-42180.00%