Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,077.04+39.18 (+3.78%)
At close: 4:00PM EDT
1,086.99 +9.95 (+0.92%)
After hours: 06:32PM EDT
After hours: 06:32PM EDT
Strike:1675.00
CallsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220617C01675000 | 2021-06-23 12:23PM EDT | 2022-06-17 | 15.50 | 20.60 | 21.45 | 0.00 | - | 3 | 806 | 42.99% |
| TSLA220916C01675000 | 2021-06-24 12:07PM EDT | 2022-09-16 | 34.50 | 33.05 | 34.35 | +10.97 | +46.62% | 3 | 134 | 41.79% |
| TSLA230120C01675000 | 2021-06-24 12:16PM EDT | 2023-01-20 | 52.01 | 51.15 | 52.05 | +14.11 | +37.23% | 3 | 407 | 40.72% |
PutsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121P01675000 | 2021-06-14 2:26PM EDT | 2022-01-21 | 1,058.20 | 987.50 | 989.50 | 0.00 | - | 2 | 30 | 263.19% |
| TSLA220916P01675000 | 2021-06-18 12:57PM EDT | 2022-09-16 | 1,071.85 | 1,004.65 | 1,008.20 | 0.00 | - | 2 | 198 | 140.27% |
| TSLA230120P01675000 | 2021-06-24 10:08AM EDT | 2023-01-20 | 1,029.60 | 1,017.85 | 1,020.65 | -19.40 | -1.85% | 2 | 414 | 121.88% |
| TSLA230317P01675000 | 2021-06-24 11:43AM EDT | 2023-03-17 | 1,028.80 | 1,016.50 | 1,034.50 | -53.85 | -4.97% | 4 | 113 | 116.26% |
© 2021 Verizon Media. All rights reserved.
