Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,077.04+39.18 (+3.78%)
At close: 4:00PM EDT
1,086.99 +9.95 (+0.92%)
After hours: 06:32PM EDT
In The Money
Show:ListStraddle
Strike:1675.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220617C016750002021-06-23 12:23PM EDT2022-06-1715.5020.6021.450.00-380642.99%
TSLA220916C016750002021-06-24 12:07PM EDT2022-09-1634.5033.0534.35+10.97+46.62%313441.79%
TSLA230120C016750002021-06-24 12:16PM EDT2023-01-2052.0151.1552.05+14.11+37.23%340740.72%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P016750002021-06-14 2:26PM EDT2022-01-211,058.20987.50989.500.00-230263.19%
TSLA220916P016750002021-06-18 12:57PM EDT2022-09-161,071.851,004.651,008.200.00-2198140.27%
TSLA230120P016750002021-06-24 10:08AM EDT2023-01-201,029.601,017.851,020.65-19.40-1.85%2414121.88%
TSLA230317P016750002021-06-24 11:43AM EDT2023-03-171,028.801,016.501,034.50-53.85-4.97%4113116.26%