Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1675.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220715C01675000 | 2022-01-05 4:15PM EDT | 2022-07-15 | 58.00 | 50.55 | 57.10 | -11.50 | -16.55% | 40 | 41 | 317.75% |
| TSLA220916C01675000 | 2022-01-05 4:01PM EDT | 2022-09-16 | 82.64 | 76.65 | 80.10 | -12.41 | -13.06% | 5 | 371 | 177.43% |
| TSLA230120C01675000 | 2022-01-05 2:51PM EDT | 2023-01-20 | 142.40 | 117.80 | 129.10 | -5.30 | -3.59% | 11 | 575 | 133.98% |
| TSLA230317C01675000 | 2022-01-05 11:13AM EDT | 2023-03-17 | 174.99 | 137.90 | 150.10 | -18.41 | -9.52% | 39 | 1,269 | 127.46% |
| TSLA230616C01675000 | 2022-01-04 2:20PM EDT | 2023-06-16 | 209.72 | 169.00 | 181.05 | 0.00 | - | 4 | 66 | 120.78% |
| TSLA240119C01675000 | 2022-01-05 3:22PM EDT | 2024-01-19 | 259.00 | 235.90 | 246.95 | -22.00 | -7.83% | 1 | 447 | 113.26% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916P01675000 | 2021-11-17 11:23AM EDT | 2022-09-16 | 670.50 | 787.00 | 794.45 | 0.00 | - | 1 | 173 | 0.00% |
| TSLA230120P01675000 | 2021-12-27 4:04PM EDT | 2023-01-20 | 702.13 | 687.75 | 704.35 | 0.00 | - | 1 | 443 | 0.00% |
| TSLA230317P01675000 | 2021-12-31 1:45PM EDT | 2023-03-17 | 731.77 | 705.50 | 719.15 | 0.00 | - | 25 | 139 | 0.00% |
| TSLA230616P01675000 | 2022-01-04 1:58PM EDT | 2023-06-16 | 707.05 | 731.00 | 744.80 | 0.00 | - | 4 | 23 | 0.00% |
| TSLA240119P01675000 | 2021-12-30 12:18PM EDT | 2024-01-19 | 809.77 | 784.00 | 801.50 | 0.00 | - | 4 | 218 | 0.00% |
© 2022 Yahoo. All rights reserved.
