Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1675.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C01675000 | 2022-08-11 12:26PM EST | 2023-03-17 | 14.89 | 13.95 | 15.05 | +1.00 | +7.20% | 1 | 1,256 | 402.25% |
| TSLA230421C01675000 | 2022-08-11 10:51AM EST | 2023-04-21 | 20.10 | 19.65 | 21.05 | -5.90 | -22.69% | 6 | 8 | 326.76% |
| TSLA230616C01675000 | 2022-08-08 2:01PM EST | 2023-06-16 | 35.00 | 29.05 | 31.25 | 0.00 | - | 2 | 470 | 278.45% |
| TSLA230915C01675000 | 2022-08-08 10:41AM EST | 2023-09-15 | 61.75 | 48.00 | 51.20 | 0.00 | - | 16 | 12 | 253.10% |
| TSLA240119C01675000 | 2022-08-09 8:47AM EST | 2024-01-19 | 82.45 | 74.00 | 81.30 | 0.00 | - | 2 | 397 | 244.60% |
| TSLA240315C01675000 | 2022-08-09 1:39PM EST | 2024-03-15 | 90.75 | 86.70 | 94.30 | 0.00 | - | 6 | 2 | 245.90% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P01675000 | 2022-07-29 12:57PM EST | 2023-03-17 | 808.80 | 806.65 | 814.60 | 0.00 | - | 25 | 13 | 0.00% |
| TSLA230421P01675000 | 2022-08-03 10:16AM EST | 2023-04-21 | 773.20 | 808.10 | 815.85 | 0.00 | - | - | 1 | 0.00% |
| TSLA230616P01675000 | 2022-08-05 10:59AM EST | 2023-06-16 | 810.35 | 809.75 | 818.15 | 0.00 | - | 4 | 113 | 0.00% |
| TSLA230915P01675000 | 2022-08-09 9:22AM EST | 2023-09-15 | 836.45 | 817.80 | 826.50 | 0.00 | - | 10 | 93 | 0.00% |
| TSLA240119P01675000 | 2022-08-10 2:17PM EST | 2024-01-19 | 827.45 | 832.95 | 842.45 | +16.25 | +2.00% | 4 | 353 | 0.00% |
| TSLA240315P01675000 | 2022-08-11 1:27PM EST | 2024-03-15 | 840.90 | 839.50 | 845.65 | -24.45 | -2.83% | 6 | 43 | 0.00% |
© 2023 Yahoo. All rights reserved.
