Canada Markets open in 34 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
287.81+4.87 (+1.72%)
At close: 04:00PM EDT
282.12 -5.69 (-1.98%)
Pre-Market: 08:56AM EDT
In The Money
Show:ListStraddle
Strike:1675.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230120C016750002022-08-10 12:10PM EDT2023-01-208.107.057.65+0.80+10.96%1669169.26%
TSLA230317C016750002022-08-11 1:26PM EDT2023-03-1714.8913.9515.05+1.00+7.20%11,256158.14%
TSLA230421C016750002022-08-11 11:51AM EDT2023-04-2120.1019.6521.05-5.90-22.69%68155.33%
TSLA230616C016750002022-08-08 3:01PM EDT2023-06-1635.0029.0531.250.00-2470151.89%
TSLA230915C016750002022-08-08 11:41AM EDT2023-09-1561.7548.0051.200.00-1612151.26%
TSLA240119C016750002022-08-09 9:47AM EDT2024-01-1982.4574.0081.300.00-2397152.13%
TSLA240315C016750002022-08-09 2:39PM EDT2024-03-1590.7586.7094.300.00-62153.22%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230120P016750002022-08-05 11:25AM EDT2023-01-20790.44804.95812.700.00-120.00%
TSLA230317P016750002022-07-29 1:57PM EDT2023-03-17808.80806.65814.600.00-25130.00%
TSLA230421P016750002022-08-03 11:16AM EDT2023-04-21773.20808.10815.850.00--10.00%
TSLA230616P016750002022-08-05 11:59AM EDT2023-06-16810.35809.75818.150.00-41130.00%
TSLA230915P016750002022-08-09 10:22AM EDT2023-09-15836.45817.80826.500.00-10930.00%
TSLA240119P016750002022-08-10 3:17PM EDT2024-01-19827.45832.95842.45+16.25+2.00%43530.00%
TSLA240315P016750002022-08-11 2:27PM EDT2024-03-15840.90839.50845.65-24.45-2.83%6430.00%