Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
173.22+6.56 (+3.94%)
At close: 04:00PM EST
171.82 -1.40 (-0.81%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1675.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C016750002022-08-11 12:26PM EST2023-03-1714.8913.9515.05+1.00+7.20%11,256402.25%
TSLA230421C016750002022-08-11 10:51AM EST2023-04-2120.1019.6521.05-5.90-22.69%68326.76%
TSLA230616C016750002022-08-08 2:01PM EST2023-06-1635.0029.0531.250.00-2470278.45%
TSLA230915C016750002022-08-08 10:41AM EST2023-09-1561.7548.0051.200.00-1612253.10%
TSLA240119C016750002022-08-09 8:47AM EST2024-01-1982.4574.0081.300.00-2397244.60%
TSLA240315C016750002022-08-09 1:39PM EST2024-03-1590.7586.7094.300.00-62245.90%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P016750002022-07-29 12:57PM EST2023-03-17808.80806.65814.600.00-25130.00%
TSLA230421P016750002022-08-03 10:16AM EST2023-04-21773.20808.10815.850.00--10.00%
TSLA230616P016750002022-08-05 10:59AM EST2023-06-16810.35809.75818.150.00-41130.00%
TSLA230915P016750002022-08-09 9:22AM EST2023-09-15836.45817.80826.500.00-10930.00%
TSLA240119P016750002022-08-10 2:17PM EST2024-01-19827.45832.95842.45+16.25+2.00%43530.00%
TSLA240315P016750002022-08-11 1:27PM EST2024-03-15840.90839.50845.65-24.45-2.83%6430.00%