STOCK FUTURES MOVE LOWER AFTER RELIEF RALLY FALTERS

Following BOE's intervention, British 30-year bond yields tumbled 100 bps after hitting a two-decade high

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

287.81

+4.87

(+1.72%)

At close: 04:00PM EDT

282.12

-5.69

(-1.98%)

Pre-Market:

08:56AM EDT

In The Money

Show:ListStraddle

CallsforSeptember 30, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TSLA230120C01675000	2022-08-10 12:10PM EDT	2023-01-20	8.10	7.05	7.65	+0.80	+10.96%	1	669	169.26%
TSLA230317C01675000	2022-08-11 1:26PM EDT	2023-03-17	14.89	13.95	15.05	+1.00	+7.20%	1	1,256	158.14%
TSLA230421C01675000	2022-08-11 11:51AM EDT	2023-04-21	20.10	19.65	21.05	-5.90	-22.69%	6	8	155.33%
TSLA230616C01675000	2022-08-08 3:01PM EDT	2023-06-16	35.00	29.05	31.25	0.00	-	2	470	151.89%
TSLA230915C01675000	2022-08-08 11:41AM EDT	2023-09-15	61.75	48.00	51.20	0.00	-	16	12	151.26%
TSLA240119C01675000	2022-08-09 9:47AM EDT	2024-01-19	82.45	74.00	81.30	0.00	-	2	397	152.13%
TSLA240315C01675000	2022-08-09 2:39PM EDT	2024-03-15	90.75	86.70	94.30	0.00	-	6	2	153.22%

PutsforSeptember 30, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TSLA230120P01675000	2022-08-05 11:25AM EDT	2023-01-20	790.44	804.95	812.70	0.00	-	1	2	0.00%
TSLA230317P01675000	2022-07-29 1:57PM EDT	2023-03-17	808.80	806.65	814.60	0.00	-	25	13	0.00%
TSLA230421P01675000	2022-08-03 11:16AM EDT	2023-04-21	773.20	808.10	815.85	0.00	-	-	1	0.00%
TSLA230616P01675000	2022-08-05 11:59AM EDT	2023-06-16	810.35	809.75	818.15	0.00	-	4	113	0.00%
TSLA230915P01675000	2022-08-09 10:22AM EDT	2023-09-15	836.45	817.80	826.50	0.00	-	10	93	0.00%
TSLA240119P01675000	2022-08-10 3:17PM EDT	2024-01-19	827.45	832.95	842.45	+16.25	+2.00%	4	353	0.00%
TSLA240315P01675000	2022-08-11 2:27PM EDT	2024-03-15	840.90	839.50	845.65	-24.45	-2.83%	6	43	0.00%