Canada Markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
843.03+24.71 (+3.02%)
At close: 4:00PM EDT
849.00 +5.97 (+0.71%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1670.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C016700002020-08-24 2:47PM EDT2022-01-21780.00946.00964.500.00-150.00%
TSLA220318C016700002020-08-26 9:45AM EDT2022-03-18854.00973.00992.000.00-130.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P016700002020-08-27 3:00PM EDT2022-01-21398.68396.50416.000.00--10.00%
TSLA220318P016700002020-07-09 4:56PM EDT2022-03-18907.000.000.000.00--20.00%