Canada Markets close in 4 hrs 56 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
864.23-0.04 (-0.00%)
As of 11:04AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1660.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C016600002020-08-14 10:55AM EDT2022-01-21601.37950.50969.000.00-190.00%
TSLA220318C016600002020-08-27 12:14PM EDT2022-03-181,041.35977.50996.500.00-120.00%
TSLA220617C016600002020-08-28 3:18PM EDT2022-06-171,028.261,016.501,036.00+178.26+20.97%100.00%
TSLA220916C016600002020-08-27 3:00PM EDT2022-09-161,080.001,054.001,073.500.00-100.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318P016600002020-07-23 10:30AM EDT2022-03-18592.10433.50452.500.00-660.00%
TSLA220916P016600002020-08-28 3:35PM EDT2022-09-16503.40491.50511.00+9.40+1.90%1780.00%