Canada Markets open in 3 hrs 36 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
737.12+31.91 (+4.52%)
At close: 04:00PM EDT
751.30 +14.18 (+1.92%)
Pre-Market: 05:54AM EDT
In The Money
Show:ListStraddle
Strike:1660.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916C016600002020-08-27 3:00PM EDT2022-09-161,080.001,054.001,073.500.00-100.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916P016600002020-08-28 3:35PM EDT2022-09-16503.40491.50511.00+9.40+1.90%1780.00%