Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
244.88-10.82 (-4.23%)
At close: 04:00PM EDT
244.16 -0.72 (-0.29%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:166.67
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119C001666702023-09-22 3:12PM EDT2024-01-1986.5984.1585.30-19.06-18.04%75,95367.79%
TSLA240315C001666702023-09-08 11:19AM EDT2024-03-1596.5087.7589.550.00-1670466.76%
TSLA240621C001666702023-09-20 1:17PM EDT2024-06-21119.0093.7595.650.00-21,78365.35%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119P001666702023-09-22 3:59PM EDT2024-01-193.353.353.45+0.77+29.84%616,17055.23%
TSLA240315P001666702023-09-22 2:56PM EDT2024-03-155.605.705.85+1.45+34.94%1110,54153.66%
TSLA240621P001666702023-09-21 10:25AM EDT2024-06-218.409.309.750.00-35,98751.54%