Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00166670 | 2024-04-17 3:55PM EDT | 2024-06-21 | 9.60 | 9.50 | 9.70 | -1.15 | -10.70% | 425 | 2,415 | 53.30% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00166670 | 2024-04-17 2:44PM EDT | 2024-06-21 | 17.60 | 19.05 | 19.50 | -0.95 | -5.12% | 57 | 6,747 | 48.18% |