Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
870.11+27.08 (+3.21%)
At close: 4:00PM EDT
872.07 +1.96 (+0.23%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:166.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C001660002021-10-07 12:51PM EDT2022-01-21620.45703.10705.550.00-1995118.85%
TSLA220617C001660002021-08-25 5:20PM EDT2022-06-17548.55607.65613.400.00-22330.00%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P001660002021-09-03 10:25AM EDT2022-01-210.700.621.190.00-3621140.28%
TSLA220617P001660002021-10-05 11:27AM EDT2022-06-171.820.771.670.00-213391.48%