Canada markets open in 3 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
179.83+2.16 (+1.22%)
At close: 04:00PM EDT
177.38 -2.45 (-1.36%)
Pre-Market: 09:27AM EDT
In The Money
Show:ListStraddle
Strike:165.00
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
14.800.00-4474,4932024-03-280.010.00-14,15226,292
16.180.00-5691,8192024-04-051.210.00-18,89423,419
17.250.00-801,0902024-04-122.080.00-6,7365,916
19.400.00-837,6772024-04-193.810.00-1,43016,729
21.000.00-164752024-04-265.000.00-3836,517
22.230.00-1442024-05-035.810.00-63302
23.550.00-1014,1612024-05-177.000.00-21012,815
26.310.00-1111,1922024-06-219.600.00-1439,042
30.100.00-106152024-07-1911.650.00-583,132
32.800.00-55002024-08-1613.550.00-877,908
33.350.00-307762024-09-2015.550.00-18410,526
37.400.00-21,2832024-10-1816.900.00-223,520
38.970.00-214442024-11-1518.630.00-23,380
41.650.00-13222024-12-2020.400.00-101,930
43.400.00-141,7592025-01-1721.450.00-43614,263
47.350.00-815,1542025-03-2124.000.00-97,357
51.850.00-61,3092025-06-2027.200.00-125,504
55.600.00-2572025-09-1929.580.00-2550
60.000.00-64772025-12-1932.100.00-28,516
61.000.00-115082026-01-1633.060.00-2064,259
67.130.00-185672026-06-1835.690.00-61,585
74.000.00-13382026-12-18-----