Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
14.80 | 0.00 | - | 447 | 4,493 | 2024-03-28 | 0.01 | 0.00 | - | 14,152 | 26,292 |
16.18 | 0.00 | - | 569 | 1,819 | 2024-04-05 | 1.21 | 0.00 | - | 18,894 | 23,419 |
17.25 | 0.00 | - | 80 | 1,090 | 2024-04-12 | 2.08 | 0.00 | - | 6,736 | 5,916 |
19.40 | 0.00 | - | 83 | 7,677 | 2024-04-19 | 3.81 | 0.00 | - | 1,430 | 16,729 |
21.00 | 0.00 | - | 16 | 475 | 2024-04-26 | 5.00 | 0.00 | - | 383 | 6,517 |
22.23 | 0.00 | - | 1 | 44 | 2024-05-03 | 5.81 | 0.00 | - | 63 | 302 |
23.55 | 0.00 | - | 101 | 4,161 | 2024-05-17 | 7.00 | 0.00 | - | 210 | 12,815 |
26.31 | 0.00 | - | 111 | 1,192 | 2024-06-21 | 9.60 | 0.00 | - | 143 | 9,042 |
30.10 | 0.00 | - | 10 | 615 | 2024-07-19 | 11.65 | 0.00 | - | 58 | 3,132 |
32.80 | 0.00 | - | 5 | 500 | 2024-08-16 | 13.55 | 0.00 | - | 87 | 7,908 |
33.35 | 0.00 | - | 30 | 776 | 2024-09-20 | 15.55 | 0.00 | - | 184 | 10,526 |
37.40 | 0.00 | - | 2 | 1,283 | 2024-10-18 | 16.90 | 0.00 | - | 22 | 3,520 |
38.97 | 0.00 | - | 21 | 444 | 2024-11-15 | 18.63 | 0.00 | - | 2 | 3,380 |
41.65 | 0.00 | - | 1 | 322 | 2024-12-20 | 20.40 | 0.00 | - | 10 | 1,930 |
43.40 | 0.00 | - | 14 | 1,759 | 2025-01-17 | 21.45 | 0.00 | - | 436 | 14,263 |
47.35 | 0.00 | - | 8 | 15,154 | 2025-03-21 | 24.00 | 0.00 | - | 9 | 7,357 |
51.85 | 0.00 | - | 6 | 1,309 | 2025-06-20 | 27.20 | 0.00 | - | 12 | 5,504 |
55.60 | 0.00 | - | 2 | 57 | 2025-09-19 | 29.58 | 0.00 | - | 2 | 550 |
60.00 | 0.00 | - | 6 | 477 | 2025-12-19 | 32.10 | 0.00 | - | 2 | 8,516 |
61.00 | 0.00 | - | 11 | 508 | 2026-01-16 | 33.06 | 0.00 | - | 206 | 4,259 |
67.13 | 0.00 | - | 18 | 567 | 2026-06-18 | 35.69 | 0.00 | - | 6 | 1,585 |
74.00 | 0.00 | - | 13 | 38 | 2026-12-18 | - | - | - | - | - |