Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,077.04+39.18 (+3.78%)
At close: 4:00PM EDT
1,074.15 -2.89 (-0.27%)
After hours: 05:21PM EDT
In The Money
Show:ListStraddle
Strike:164.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C001640002021-09-30 12:01PM EDT2022-01-21617.90911.25914.850.00-1103106.25%
TSLA220318C001640002021-09-20 12:07PM EDT2022-03-18565.00743.45748.200.00-14860.00%
TSLA220617C001640002021-10-25 2:06PM EDT2022-06-17832.05902.30915.700.00-1990115.02%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P001640002021-08-25 5:26PM EDT2022-01-211.030.320.740.00-17152152.98%
TSLA220318P001640002021-09-15 11:56AM EDT2022-03-180.910.360.950.00-2144122.00%
TSLA220617P001640002021-10-13 2:02PM EDT2022-06-171.810.311.410.00-167598.41%