Canada markets close in 5 hours 50 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
862.11-2.16 (-0.25%)
As of 10:10AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1630.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C016300002020-08-14 3:52PM EDT2022-01-21672.77965.00983.500.00-1300.00%
TSLA220318C016300002020-08-10 3:36PM EDT2022-03-18414.69991.001,010.000.00-1140.00%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P016300002020-07-24 11:06AM EDT2022-01-21584.31395.60411.500.00-160.00%
TSLA220318P016300002020-08-17 9:52AM EDT2022-03-18524.52401.00420.500.00-170.00%