Canada markets open in 7 hours 5 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.700.00 (0.00%)
At close: 04:00PM EST
193.98 -0.72 (-0.37%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1625.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.700.00-252022-12-16761.820.00-20
10.300.00-13812023-01-20779.540.00-26
18.850.00-22262023-03-17762.350.00-263
28.450.00-6282023-04-21718.360.00--1
53.300.00-1262023-09-15719.820.00-2124
97.300.00-212024-03-15756.650.00-443