Canada markets open in 8 hours 23 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
709.42-0.39 (-0.05%)
At close: 04:00PM EDT
715.01 +5.59 (+0.79%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1625.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.030.00-102022-05-20606.550.00-10
0.010.00-302022-05-27-----
0.090.00-102022-06-03-----
0.050.00-102022-06-17821.800.00-50
0.200.00-102022-07-15869.750.00-20
1.600.00-202022-09-16657.600.00-50
11.170.00-6202023-01-20617.620.00-2768
18.900.00-102023-03-17924.450.00-130
49.000.00-102023-09-15927.250.00-160