Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
709.42-0.39 (-0.05%)
At close: 04:00PM EDT
715.01 +5.59 (+0.79%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1600.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-131,4252022-05-20601.600.00-10
0.060.00-3372022-05-27-----
0.060.00-9562022-06-03-----
0.07+0.04+133.33%10402022-06-10-----
0.03-0.02-40.00%21,8122022-06-17683.100.00-100
0.05+0.04+400.00%25172022-06-24-----
0.17-0.15-46.87%10242022-07-01-----
0.29+0.08+38.10%442,2742022-07-15490.900.00-234
0.85-0.20-19.05%181,2922022-08-19847.310.00-50
1.75-0.27-13.37%341,2192022-09-16896.570.00-11236
4.05-0.25-5.81%233162022-10-21822.990.00-146
5.75-0.90-13.53%42052022-11-18733.200.00-210
8.15-1.10-11.89%68622022-12-16714.440.00-22
11.66-1.24-9.61%522,8772023-01-20864.560.00-40784
19.00-1.49-7.27%151,6352023-03-17896.00-8.35-0.92%2519
34.00-1.38-3.90%121,1242023-06-16860.400.00-2211
50.000.00-63782023-09-15903.70+30.65+3.51%65
66.85-2.49-3.59%696,9242024-01-19913.90-10.28-1.11%26514
94.00+3.50+3.87%385332024-06-21921.30-6.70-0.72%290