Canada markets open in 3 hours 2 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
191.15-6.43 (-3.25%)
At close: 04:00PM EDT
194.23 +3.08 (+1.61%)
Pre-Market: 06:28AM EDT
In The Money
Show:ListStraddle
Strike:1600.00
Calls
March 24, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
23.900.00-11152023-04-21708.470.00-11
41.210.00-461,5852023-06-16708.810.00-3127
58.880.00-224632023-09-15720.000.00-5285
94.450.00-1826,7602024-01-19739.000.00-1651
112.050.00-2212024-03-15740.950.00-229
134.010.00-171,1942024-06-21759.000.00-1356