Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.86+0.16 (+0.08%)
At close: 04:00PM EST
194.24 -0.62 (-0.32%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:1600.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.450.00-59302022-12-16737.150.00-24
9.500.00-92,8982023-01-20692.930.00-104109
22.150.00-41,5972023-03-17700.650.00-1535
23.900.00-11152023-04-21708.470.00-11
41.210.00-461,5852023-06-16708.810.00-3127
58.880.00-224632023-09-15720.000.00-5285
94.450.00-1826,7602024-01-19739.000.00-1651
112.050.00-2212024-03-15740.950.00-229
134.010.00-171,1942024-06-21759.000.00-1356