Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1600.00
Calls
March 24, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.90 | 0.00 | - | 1 | 115 | 2023-04-21 | 708.47 | 0.00 | - | 1 | 1 |
| 41.21 | 0.00 | - | 46 | 1,585 | 2023-06-16 | 708.81 | 0.00 | - | 3 | 127 |
| 58.88 | 0.00 | - | 22 | 463 | 2023-09-15 | 720.00 | 0.00 | - | 5 | 285 |
| 94.45 | 0.00 | - | 182 | 6,760 | 2024-01-19 | 739.00 | 0.00 | - | 1 | 651 |
| 112.05 | 0.00 | - | 2 | 21 | 2024-03-15 | 740.95 | 0.00 | - | 2 | 29 |
| 134.01 | 0.00 | - | 17 | 1,194 | 2024-06-21 | 759.00 | 0.00 | - | 1 | 356 |
© 2023 Yahoo. All rights reserved.
