Canada markets open in 1 hour 7 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
864.27-5.84 (-0.67%)
At close: 4:00PM EDT
863.69 -0.58 (-0.07%)
Pre-Market: 08:22AM EDT
In The Money
Show:ListStraddle
Strike:160.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C001600002021-10-18 12:16PM EDT2022-01-21701.000.000.000.00-64,2890.00%
TSLA220318C001600002021-08-20 10:00AM EDT2022-03-18522.95598.20603.250.00-17590.00%
TSLA220617C001600002021-10-18 10:36AM EDT2022-06-17701.000.000.000.00-57,5810.00%
TSLA220916C001600002021-08-25 5:22PM EDT2022-09-16549.20607.50627.000.00-62440.00%
TSLA230120C001600002021-10-07 11:34AM EDT2023-01-20631.950.000.000.00-23620.00%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P001600002021-10-12 2:20PM EDT2022-01-210.510.000.000.00-57,25050.00%
TSLA220318P001600002021-09-24 1:23PM EDT2022-03-180.850.000.000.00-423250.00%
TSLA220617P001600002021-10-19 11:14AM EDT2022-06-170.990.000.000.00-28,73150.00%
TSLA220916P001600002021-10-14 3:51PM EDT2022-09-163.500.000.000.00-12,57825.00%
TSLA230120P001600002021-10-18 2:30PM EDT2023-01-203.610.000.000.00-222,81525.00%