Canada markets open in 5 hours 49 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
737.12+31.91 (+4.52%)
At close: 04:00PM EDT
736.60 -0.52 (-0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:160.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916C001600002022-06-14 2:51PM EDT2022-09-16504.700.000.000.00-2700.00%
TSLA230120C001600002022-06-17 1:49PM EDT2023-01-20499.960.000.000.00-300.00%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220715P001600002022-06-24 11:21AM EDT2022-07-150.010.000.000.00-1050.00%
TSLA220916P001600002022-06-21 10:22AM EDT2022-09-161.200.000.000.00-1050.00%
TSLA230120P001600002022-06-24 2:36PM EDT2023-01-203.100.000.000.00-2050.00%