Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916C00160000 | 2022-06-14 2:51PM EDT | 2022-09-16 | 504.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| TSLA230120C00160000 | 2022-06-17 1:49PM EDT | 2023-01-20 | 499.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220715P00160000 | 2022-06-24 11:21AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA220916P00160000 | 2022-06-21 10:22AM EDT | 2022-09-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA230120P00160000 | 2022-06-24 2:36PM EDT | 2023-01-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
© 2022 Yahoo. All rights reserved.
