Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
864.27-5.84 (-0.67%)
At close: 4:00PM EDT
863.69 -0.58 (-0.07%)
Pre-Market: 08:22AM EDT
Pre-Market: 08:22AM EDT
Strike:160.00
CallsforOctober 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C00160000 | 2021-10-18 12:16PM EDT | 2022-01-21 | 701.00 | 0.00 | 0.00 | 0.00 | - | 6 | 4,289 | 0.00% |
| TSLA220318C00160000 | 2021-08-20 10:00AM EDT | 2022-03-18 | 522.95 | 598.20 | 603.25 | 0.00 | - | 1 | 759 | 0.00% |
| TSLA220617C00160000 | 2021-10-18 10:36AM EDT | 2022-06-17 | 701.00 | 0.00 | 0.00 | 0.00 | - | 5 | 7,581 | 0.00% |
| TSLA220916C00160000 | 2021-08-25 5:22PM EDT | 2022-09-16 | 549.20 | 607.50 | 627.00 | 0.00 | - | 6 | 244 | 0.00% |
| TSLA230120C00160000 | 2021-10-07 11:34AM EDT | 2023-01-20 | 631.95 | 0.00 | 0.00 | 0.00 | - | 2 | 362 | 0.00% |
PutsforOctober 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121P00160000 | 2021-10-12 2:20PM EDT | 2022-01-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 7,250 | 50.00% |
| TSLA220318P00160000 | 2021-09-24 1:23PM EDT | 2022-03-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 232 | 50.00% |
| TSLA220617P00160000 | 2021-10-19 11:14AM EDT | 2022-06-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 8,731 | 50.00% |
| TSLA220916P00160000 | 2021-10-14 3:51PM EDT | 2022-09-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2,578 | 25.00% |
| TSLA230120P00160000 | 2021-10-18 2:30PM EDT | 2023-01-20 | 3.61 | 0.00 | 0.00 | 0.00 | - | 22 | 2,815 | 25.00% |
© 2021 Verizon Media. All rights reserved.
