Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
202.64+0.76 (+0.38%)
At close: 04:00PM EST
202.27 -0.37 (-0.18%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:16.67
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240315C000166702024-01-22 12:54PM EST2024-03-15192.73177.85178.250.00-11260.00%
TSLA240621C000166702024-02-26 3:34PM EST2024-06-21182.90186.00186.650.00-411,442212.70%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240315P000166702024-02-05 2:34PM EST2024-03-150.010.000.010.00-42,027393.75%
TSLA240621P000166702024-03-01 12:33PM EST2024-06-210.010.000.010.00-16,391137.50%