Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
177.90+17.63 (+11.00%)
At close: 04:00PM EST
178.97 +1.07 (+0.60%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:16.67
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C000166702023-01-17 10:30AM EST2023-03-17113.20160.70161.900.00-3881252.34%
TSLA230616C000166702023-01-05 3:35PM EST2023-06-1694.55160.60162.600.00-2489184.18%
TSLA230915C000166702023-01-12 9:30AM EST2023-09-15106.50161.10163.450.00-1144171.78%
TSLA240119C000166702023-01-27 3:32PM EST2024-01-19164.47158.95164.90+38.32+30.38%1487127.78%
TSLA240315C000166702023-01-23 2:20PM EST2024-03-15128.80159.50165.500.00-1111133.64%
TSLA240621C000166702023-01-25 2:12PM EST2024-06-21130.10159.10166.600.00-11,404126.76%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P000166702023-01-27 9:32AM EST2023-03-170.010.000.020.00-515,313209.38%
TSLA230616P000166702023-01-27 1:56PM EST2023-06-160.020.010.020.00-149,478128.13%
TSLA230915P000166702023-01-27 1:21PM EST2023-09-150.080.040.08+0.03+60.00%1074,285113.28%
TSLA240119P000166702023-01-27 3:28PM EST2024-01-190.140.130.16-0.01-6.67%2913,972100.98%
TSLA240315P000166702023-01-26 10:55AM EST2024-03-150.220.150.250.00-2516097.95%
TSLA240621P000166702023-01-27 3:14PM EST2024-06-210.250.220.32-0.06-19.35%793,47091.80%