Canada markets open in 3 hours 29 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.86-0.34 (-0.19%)
At close: 01:00PM EST
178.65 -4.21 (-2.30%)
Pre-Market: 06:01AM EST
In The Money
Show:ListStraddle
Strike:1575.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
6.450.00-20382022-12-16-----
12.050.00-165892023-01-20702.300.00-460
19.800.00-11,2532023-03-17684.900.00-1115
27.500.00-372023-04-21680.660.00--1
56.950.00-2442023-09-15677.810.00-10193
-----2024-03-15754.750.00-1427