Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1575.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C01575000 | 2022-08-11 1:24PM EST | 2023-03-17 | 18.95 | 18.45 | 19.45 | -0.65 | -3.32% | 2 | 1,254 | 420.95% |
| TSLA230421C01575000 | 2022-08-04 10:52AM EST | 2023-04-21 | 41.38 | 24.85 | 26.55 | 0.00 | - | 2 | 2 | 334.27% |
| TSLA230915C01575000 | 2022-08-05 11:33AM EST | 2023-09-15 | 64.82 | 55.35 | 60.65 | 0.00 | - | - | 60 | 253.47% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P01575000 | 2022-08-08 12:09PM EST | 2023-03-17 | 684.90 | 709.10 | 717.05 | 0.00 | - | 28 | 115 | 0.00% |
| TSLA230421P01575000 | 2022-08-02 10:19AM EST | 2023-04-21 | 680.66 | 713.45 | 719.50 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA230915P01575000 | 2022-08-09 11:09AM EST | 2023-09-15 | 753.14 | 725.70 | 734.25 | 0.00 | - | 10 | 193 | 0.00% |
| TSLA240315P01575000 | 2022-08-11 10:08AM EST | 2024-03-15 | 754.75 | 751.50 | 758.25 | -22.35 | -2.88% | 14 | 21 | 0.00% |
© 2023 Yahoo. All rights reserved.
