Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
685.47-12.52 (-1.79%)
At close: 04:00PM EDT
682.30 -3.17 (-0.46%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:1575.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220715C015750002022-06-29 1:02PM EDT2022-07-150.030.000.110.00-17,716125.00%
TSLA220722C015750002022-06-29 11:20AM EDT2022-07-220.080.000.12+0.04+100.00%2335105.08%
TSLA220916C015750002022-06-29 10:11AM EDT2022-09-160.530.200.60-0.29-35.37%398167.43%
TSLA230120C015750002022-06-29 12:45PM EDT2023-01-205.755.806.60-1.75-23.33%547060.78%
TSLA230317C015750002022-06-21 10:10AM EDT2023-03-1714.3510.7512.200.00-21,24160.65%
TSLA230915C015750002022-06-27 9:33AM EDT2023-09-1549.0033.3538.150.00-14361.44%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220715P015750002022-03-28 10:03AM EDT2022-07-15533.45672.40677.500.00-2130.00%
TSLA220916P015750002022-06-14 10:55AM EDT2022-09-16927.45887.40892.000.00-1063.09%
TSLA230120P015750002022-06-29 3:58PM EDT2023-01-20888.69886.05893.15-31.55-3.43%72043455.74%
TSLA230317P015750002022-06-21 12:32PM EDT2023-03-17860.87884.45898.000.00-410157.22%
TSLA230915P015750002022-06-29 3:47PM EDT2023-09-15901.50892.75906.05-33.90-3.62%2213250.54%