Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
189.98+1.71 (+0.91%)
At close: 04:00PM EST
192.72 +2.74 (+1.44%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1575.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C015750002022-08-11 1:24PM EST2023-03-1718.9518.4519.45-0.65-3.32%21,254420.95%
TSLA230421C015750002022-08-04 10:52AM EST2023-04-2141.3824.8526.550.00-22334.27%
TSLA230915C015750002022-08-05 11:33AM EST2023-09-1564.8255.3560.650.00--60253.47%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P015750002022-08-08 12:09PM EST2023-03-17684.90709.10717.050.00-281150.00%
TSLA230421P015750002022-08-02 10:19AM EST2023-04-21680.66713.45719.500.00-210.00%
TSLA230915P015750002022-08-09 11:09AM EST2023-09-15753.14725.70734.250.00-101930.00%
TSLA240315P015750002022-08-11 10:08AM EST2024-03-15754.75751.50758.25-22.35-2.88%14210.00%