Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1575.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220715C01575000 | 2022-06-29 1:02PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.11 | 0.00 | - | 1 | 7,716 | 125.00% |
| TSLA220722C01575000 | 2022-06-29 11:20AM EDT | 2022-07-22 | 0.08 | 0.00 | 0.12 | +0.04 | +100.00% | 2 | 335 | 105.08% |
| TSLA220916C01575000 | 2022-06-29 10:11AM EDT | 2022-09-16 | 0.53 | 0.20 | 0.60 | -0.29 | -35.37% | 3 | 981 | 67.43% |
| TSLA230120C01575000 | 2022-06-29 12:45PM EDT | 2023-01-20 | 5.75 | 5.80 | 6.60 | -1.75 | -23.33% | 5 | 470 | 60.78% |
| TSLA230317C01575000 | 2022-06-21 10:10AM EDT | 2023-03-17 | 14.35 | 10.75 | 12.20 | 0.00 | - | 2 | 1,241 | 60.65% |
| TSLA230915C01575000 | 2022-06-27 9:33AM EDT | 2023-09-15 | 49.00 | 33.35 | 38.15 | 0.00 | - | 1 | 43 | 61.44% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220715P01575000 | 2022-03-28 10:03AM EDT | 2022-07-15 | 533.45 | 672.40 | 677.50 | 0.00 | - | 2 | 13 | 0.00% |
| TSLA220916P01575000 | 2022-06-14 10:55AM EDT | 2022-09-16 | 927.45 | 887.40 | 892.00 | 0.00 | - | 1 | 0 | 63.09% |
| TSLA230120P01575000 | 2022-06-29 3:58PM EDT | 2023-01-20 | 888.69 | 886.05 | 893.15 | -31.55 | -3.43% | 720 | 434 | 55.74% |
| TSLA230317P01575000 | 2022-06-21 12:32PM EDT | 2023-03-17 | 860.87 | 884.45 | 898.00 | 0.00 | - | 4 | 101 | 57.22% |
| TSLA230915P01575000 | 2022-06-29 3:47PM EDT | 2023-09-15 | 901.50 | 892.75 | 906.05 | -33.90 | -3.62% | 22 | 132 | 50.54% |
© 2022 Yahoo. All rights reserved.
