Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
867.03+2.76 (+0.32%)
As of 10:48AM EDT. Market open.
Strike:1575.00
CallsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220617C01575000 | 2021-06-23 3:28PM EDT | 2022-06-17 | 18.05 | 24.90 | 27.65 | 0.00 | - | 1 | 162 | 57.95% |
| TSLA220916C01575000 | 2021-06-10 2:29PM EDT | 2022-09-16 | 22.40 | 37.70 | 40.65 | 0.00 | - | 2 | 268 | 55.49% |
| TSLA230317C01575000 | 2021-06-17 11:25AM EDT | 2023-03-17 | 42.25 | 59.00 | 67.00 | 0.00 | - | 1 | 991 | 52.31% |
PutsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121P01575000 | 2021-06-09 11:24AM EDT | 2022-01-21 | 974.40 | 887.80 | 889.70 | 0.00 | - | 12 | 8 | 194.37% |
| TSLA220916P01575000 | 2021-06-18 3:18PM EDT | 2022-09-16 | 971.15 | 911.15 | 914.85 | 0.00 | - | 10 | 97 | 110.83% |
| TSLA230120P01575000 | 2021-06-23 2:46PM EDT | 2023-01-20 | 940.25 | 924.20 | 926.40 | -13.85 | -1.45% | 10 | 386 | 97.55% |
| TSLA230317P01575000 | 2021-06-24 10:21AM EDT | 2023-03-17 | 939.35 | 923.55 | 941.50 | -51.55 | -5.20% | 2 | 92 | 93.85% |
© 2021 Verizon Media. All rights reserved.
