Canada Markets close in 5 hrs 12 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
867.03+2.76 (+0.32%)
As of 10:48AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1575.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220617C015750002021-06-23 3:28PM EDT2022-06-1718.0524.9027.650.00-116257.95%
TSLA220916C015750002021-06-10 2:29PM EDT2022-09-1622.4037.7040.650.00-226855.49%
TSLA230317C015750002021-06-17 11:25AM EDT2023-03-1742.2559.0067.000.00-199152.31%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P015750002021-06-09 11:24AM EDT2022-01-21974.40887.80889.700.00-128194.37%
TSLA220916P015750002021-06-18 3:18PM EDT2022-09-16971.15911.15914.850.00-1097110.83%
TSLA230120P015750002021-06-23 2:46PM EDT2023-01-20940.25924.20926.40-13.85-1.45%1038697.55%
TSLA230317P015750002021-06-24 10:21AM EDT2023-03-17939.35923.55941.50-51.55-5.20%29293.85%